DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240816C00020000 | 2024-04-04 9:51AM EDT | 20.00 | 26.05 | 21.95 | 22.30 | 0.00 | - | 6 | 29 | 85.94% |
| DKNG240816C00025000 | 2024-05-02 10:09AM EDT | 25.00 | 17.02 | 16.35 | 18.50 | 0.00 | - | 4 | 125 | 74.80% |
| DKNG240816C00026000 | 2024-04-25 2:54PM EDT | 26.00 | 15.55 | 16.15 | 17.70 | 0.00 | - | 1 | 31 | 84.23% |
| DKNG240816C00027000 | 2024-03-14 1:52PM EDT | 27.00 | 16.30 | 17.80 | 18.50 | 0.00 | - | 2 | 15 | 124.10% |
| DKNG240816C00028000 | 2024-03-21 3:30PM EDT | 28.00 | 20.40 | 13.65 | 14.25 | 0.00 | - | 1 | 48 | 55.96% |
| DKNG240816C00029000 | 2024-04-23 3:17PM EDT | 29.00 | 13.73 | 12.60 | 14.00 | 0.00 | - | 3 | 45 | 53.61% |
| DKNG240816C00030000 | 2024-05-03 12:09PM EDT | 30.00 | 13.05 | 12.50 | 13.90 | -1.20 | -8.42% | 1 | 182 | 70.41% |
| DKNG240816C00031000 | 2024-04-17 3:02PM EDT | 31.00 | 13.10 | 11.65 | 12.00 | 0.00 | - | 10 | 74 | 58.20% |
| DKNG240816C00032000 | 2024-04-22 12:42PM EDT | 32.00 | 10.56 | 10.85 | 11.15 | 0.00 | - | 9 | 117 | 57.23% |
| DKNG240816C00033000 | 2024-05-03 3:07PM EDT | 33.00 | 10.85 | 10.00 | 10.35 | -1.75 | -13.89% | 6 | 78 | 55.91% |
| DKNG240816C00034000 | 2024-04-16 11:23AM EDT | 34.00 | 12.72 | 8.45 | 9.60 | 0.00 | - | 2 | 46 | 58.23% |
| DKNG240816C00035000 | 2024-05-03 3:53PM EDT | 35.00 | 9.00 | 8.35 | 8.90 | -0.55 | -5.76% | 33 | 391 | 53.86% |
| DKNG240816C00036000 | 2024-05-03 2:35PM EDT | 36.00 | 8.50 | 7.80 | 8.10 | +0.55 | +6.92% | 3 | 217 | 53.69% |
| DKNG240816C00037000 | 2024-05-03 11:44AM EDT | 37.00 | 7.75 | 7.15 | 7.65 | -0.95 | -10.92% | 2 | 402 | 54.74% |
| DKNG240816C00038000 | 2024-05-03 2:35PM EDT | 38.00 | 7.15 | 6.65 | 6.95 | -0.25 | -3.38% | 1 | 335 | 54.59% |
| DKNG240816C00039000 | 2024-05-01 11:24AM EDT | 39.00 | 6.29 | 6.05 | 6.20 | 0.00 | - | 5 | 248 | 53.13% |
| DKNG240816C00040000 | 2024-05-03 12:03PM EDT | 40.00 | 5.82 | 5.45 | 5.60 | -0.64 | -9.91% | 30 | 8,318 | 52.23% |
| DKNG240816C00041000 | 2024-05-03 1:41PM EDT | 41.00 | 5.05 | 4.95 | 5.05 | -0.99 | -16.39% | 163 | 176 | 51.83% |
| DKNG240816C00042000 | 2024-05-03 3:59PM EDT | 42.00 | 4.45 | 4.45 | 4.70 | -1.36 | -23.41% | 632 | 854 | 52.17% |
| DKNG240816C00043000 | 2024-05-03 3:57PM EDT | 43.00 | 4.05 | 4.00 | 4.10 | -1.15 | -22.12% | 122 | 278 | 51.03% |
| DKNG240816C00044000 | 2024-05-03 3:53PM EDT | 44.00 | 3.75 | 3.60 | 3.70 | -1.08 | -22.36% | 130 | 1,724 | 50.90% |
| DKNG240816C00045000 | 2024-05-03 3:42PM EDT | 45.00 | 3.50 | 3.20 | 3.30 | -0.93 | -20.99% | 554 | 7,054 | 50.44% |
| DKNG240816C00046000 | 2024-05-03 2:25PM EDT | 46.00 | 3.07 | 2.84 | 2.93 | -0.93 | -23.25% | 124 | 3,378 | 50.00% |
| DKNG240816C00047000 | 2024-05-03 2:15PM EDT | 47.00 | 2.58 | 2.52 | 2.78 | -0.87 | -25.22% | 91 | 2,115 | 50.73% |
| DKNG240816C00048000 | 2024-05-03 1:17PM EDT | 48.00 | 2.60 | 2.23 | 2.47 | -0.40 | -13.33% | 67 | 3,163 | 50.42% |
| DKNG240816C00049000 | 2024-05-03 2:39PM EDT | 49.00 | 2.24 | 1.77 | 2.24 | -0.43 | -16.10% | 57 | 2,000 | 52.10% |
| DKNG240816C00050000 | 2024-05-03 3:38PM EDT | 50.00 | 1.96 | 1.73 | 1.81 | -0.74 | -27.41% | 188 | 2,057 | 49.54% |
| DKNG240816C00055000 | 2024-05-03 3:34PM EDT | 55.00 | 1.08 | 0.89 | 0.96 | -0.42 | -28.00% | 61 | 1,703 | 48.95% |
| DKNG240816C00060000 | 2024-05-02 3:46PM EDT | 60.00 | 0.60 | 0.46 | 0.50 | -0.28 | -31.82% | 1 | 2,391 | 48.78% |
| DKNG240816C00065000 | 2024-05-03 3:06PM EDT | 65.00 | 0.32 | 0.24 | 0.27 | -0.18 | -36.00% | 102 | 1,980 | 49.27% |
| DKNG240816C00070000 | 2024-05-03 3:13PM EDT | 70.00 | 0.19 | 0.08 | 0.19 | -0.14 | -42.42% | 7 | 128 | 52.05% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240816P00020000 | 2024-05-03 11:47AM EDT | 20.00 | 0.07 | 0.05 | 0.18 | -0.04 | -36.36% | 221 | 557 | 71.68% |
| DKNG240816P00025000 | 2024-05-03 3:41PM EDT | 25.00 | 0.18 | 0.15 | 0.29 | -0.10 | -35.71% | 206 | 282 | 58.89% |
| DKNG240816P00026000 | 2024-05-03 10:55AM EDT | 26.00 | 0.23 | 0.12 | 0.31 | -0.03 | -11.54% | 1 | 52 | 54.79% |
| DKNG240816P00027000 | 2024-05-03 9:45AM EDT | 27.00 | 0.23 | 0.15 | 0.39 | -0.29 | -55.77% | 1 | 342 | 53.71% |
| DKNG240816P00028000 | 2024-05-01 2:58PM EDT | 28.00 | 0.48 | 0.34 | 0.38 | 0.00 | - | 1 | 260 | 53.52% |
| DKNG240816P00029000 | 2024-05-03 2:22PM EDT | 29.00 | 0.44 | 0.43 | 0.46 | -0.11 | -20.00% | 10 | 74 | 52.54% |
| DKNG240816P00030000 | 2024-05-03 3:52PM EDT | 30.00 | 0.52 | 0.53 | 0.56 | -0.20 | -27.78% | 17 | 1,290 | 51.56% |
| DKNG240816P00031000 | 2024-05-03 2:18PM EDT | 31.00 | 0.67 | 0.65 | 0.69 | -0.19 | -22.09% | 5 | 258 | 50.78% |
| DKNG240816P00032000 | 2024-05-03 1:59PM EDT | 32.00 | 0.86 | 0.60 | 0.84 | -0.23 | -21.10% | 12 | 166 | 50.51% |
| DKNG240816P00033000 | 2024-05-02 10:20AM EDT | 33.00 | 1.29 | 0.82 | 1.03 | 0.00 | - | 30 | 3,134 | 50.07% |
| DKNG240816P00034000 | 2024-05-03 1:24PM EDT | 34.00 | 1.22 | 1.10 | 1.24 | -0.18 | -12.86% | 7 | 2,965 | 49.49% |
| DKNG240816P00035000 | 2024-05-03 3:59PM EDT | 35.00 | 1.43 | 1.41 | 1.48 | -0.19 | -11.73% | 47 | 4,258 | 48.93% |
| DKNG240816P00036000 | 2024-05-03 1:38PM EDT | 36.00 | 1.80 | 1.60 | 1.76 | -0.20 | -10.00% | 160 | 203 | 48.49% |
| DKNG240816P00037000 | 2024-05-03 1:53PM EDT | 37.00 | 2.12 | 1.99 | 2.06 | -0.22 | -9.40% | 1 | 4,535 | 47.85% |
| DKNG240816P00038000 | 2024-05-03 12:13PM EDT | 38.00 | 2.32 | 2.31 | 2.42 | -0.38 | -14.07% | 2 | 500 | 47.56% |
| DKNG240816P00039000 | 2024-05-03 3:33PM EDT | 39.00 | 2.57 | 2.64 | 2.79 | -0.48 | -15.74% | 8 | 1,925 | 46.92% |
| DKNG240816P00040000 | 2024-05-03 2:23PM EDT | 40.00 | 3.05 | 3.10 | 3.20 | -0.45 | -12.86% | 203 | 568 | 46.34% |
| DKNG240816P00041000 | 2024-05-03 2:33PM EDT | 41.00 | 3.45 | 3.50 | 3.70 | -0.65 | -15.85% | 9 | 622 | 46.36% |
| DKNG240816P00042000 | 2024-05-03 3:32PM EDT | 42.00 | 3.85 | 4.05 | 4.20 | -0.56 | -12.70% | 67 | 166 | 45.95% |
| DKNG240816P00043000 | 2024-05-03 3:40PM EDT | 43.00 | 4.65 | 4.60 | 4.70 | -0.35 | -7.00% | 62 | 2,460 | 45.12% |
| DKNG240816P00044000 | 2024-05-03 3:35PM EDT | 44.00 | 4.95 | 5.15 | 5.30 | -0.85 | -14.66% | 37 | 589 | 44.98% |
| DKNG240816P00045000 | 2024-05-03 3:35PM EDT | 45.00 | 5.55 | 5.75 | 5.90 | -0.95 | -14.62% | 57 | 658 | 44.46% |
| DKNG240816P00046000 | 2024-05-03 10:56AM EDT | 46.00 | 5.45 | 6.40 | 6.55 | -1.55 | -22.14% | 8 | 275 | 44.07% |
| DKNG240816P00047000 | 2024-05-03 11:00AM EDT | 47.00 | 6.10 | 7.05 | 7.25 | -1.25 | -17.01% | 29 | 354 | 43.90% |
| DKNG240816P00048000 | 2024-05-03 10:53AM EDT | 48.00 | 6.80 | 7.75 | 8.00 | -0.35 | -4.90% | 8 | 425 | 43.97% |
| DKNG240816P00049000 | 2024-05-03 9:41AM EDT | 49.00 | 7.55 | 8.50 | 8.80 | -0.90 | -10.65% | 9 | 68 | 44.34% |
| DKNG240816P00050000 | 2024-04-23 9:52AM EDT | 50.00 | 10.55 | 9.10 | 9.70 | 0.00 | - | 1 | 199 | 45.75% |
| DKNG240816P00055000 | 2024-04-30 12:10PM EDT | 55.00 | 13.63 | 13.35 | 13.85 | 0.00 | - | 2 | 48 | 43.75% |
| DKNG240816P00060000 | 2024-04-16 2:24PM EDT | 60.00 | 15.85 | 18.00 | 19.40 | 0.00 | - | 6 | 85 | 62.94% |
| DKNG240816P00065000 | 2024-04-01 12:04PM EDT | 65.00 | 20.25 | 22.20 | 22.75 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.