DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920C00025000 | 2024-05-03 3:59PM EDT | 25.00 | 17.50 | 17.45 | 17.75 | +0.50 | +2.94% | 1 | 12 | 69.58% |
| DKNG240920C00030000 | 2024-05-03 2:01PM EDT | 30.00 | 13.10 | 13.10 | 13.25 | -0.75 | -5.42% | 6 | 42 | 60.55% |
| DKNG240920C00031000 | 2024-04-09 1:08PM EDT | 31.00 | 15.80 | 12.20 | 12.60 | 0.00 | - | 1 | 3 | 60.06% |
| DKNG240920C00032000 | 2024-04-29 2:00PM EDT | 32.00 | 12.80 | 11.45 | 11.75 | 0.00 | - | 1 | 21 | 58.84% |
| DKNG240920C00033000 | 2024-04-26 10:41AM EDT | 33.00 | 11.69 | 10.65 | 10.85 | 0.00 | - | 4 | 45 | 56.69% |
| DKNG240920C00034000 | 2024-04-29 2:00PM EDT | 34.00 | 11.30 | 9.80 | 10.10 | 0.00 | - | 1 | 4 | 55.08% |
| DKNG240920C00035000 | 2024-05-03 3:48PM EDT | 35.00 | 9.62 | 9.05 | 9.55 | -0.65 | -6.33% | 2 | 53 | 55.13% |
| DKNG240920C00036000 | 2024-05-03 3:47PM EDT | 36.00 | 8.97 | 8.50 | 8.95 | -0.08 | -0.88% | 1 | 9 | 55.66% |
| DKNG240920C00037000 | 2024-05-03 11:44AM EDT | 37.00 | 8.36 | 7.90 | 8.05 | +0.76 | +10.00% | 2 | 133 | 53.86% |
| DKNG240920C00038000 | 2024-04-29 3:00PM EDT | 38.00 | 8.45 | 7.25 | 7.60 | 0.00 | - | 8 | 20 | 54.00% |
| DKNG240920C00039000 | 2024-04-26 10:08AM EDT | 39.00 | 7.69 | 6.65 | 6.90 | 0.00 | - | 2 | 9 | 52.78% |
| DKNG240920C00040000 | 2024-05-03 11:34AM EDT | 40.00 | 6.52 | 6.10 | 7.05 | -0.43 | -6.19% | 1 | 37 | 55.86% |
| DKNG240920C00041000 | 2024-05-03 2:11PM EDT | 41.00 | 5.55 | 5.60 | 5.75 | -1.12 | -16.79% | 11 | 67 | 51.58% |
| DKNG240920C00042000 | 2024-05-03 3:30PM EDT | 42.00 | 5.75 | 5.10 | 5.45 | -0.78 | -11.94% | 80 | 131 | 52.03% |
| DKNG240920C00043000 | 2024-05-03 1:32PM EDT | 43.00 | 4.75 | 4.65 | 4.80 | -0.85 | -15.18% | 53 | 123 | 50.73% |
| DKNG240920C00044000 | 2024-05-03 3:45PM EDT | 44.00 | 4.55 | 4.20 | 4.35 | -0.30 | -6.19% | 59 | 395 | 50.13% |
| DKNG240920C00045000 | 2024-05-03 3:36PM EDT | 45.00 | 4.25 | 3.80 | 3.95 | -0.71 | -14.31% | 109 | 279 | 50.49% |
| DKNG240920C00046000 | 2024-05-03 2:34PM EDT | 46.00 | 3.75 | 3.45 | 3.75 | -0.70 | -15.73% | 20 | 114 | 50.34% |
| DKNG240920C00047000 | 2024-05-03 2:26PM EDT | 47.00 | 3.39 | 3.10 | 3.25 | -0.67 | -16.50% | 21 | 292 | 49.95% |
| DKNG240920C00048000 | 2024-05-02 3:55PM EDT | 48.00 | 3.17 | 2.78 | 2.99 | -0.73 | -18.72% | 7 | 117 | 50.20% |
| DKNG240920C00049000 | 2024-05-03 2:43PM EDT | 49.00 | 2.85 | 2.38 | 2.70 | -0.45 | -13.64% | 2 | 2,646 | 49.93% |
| DKNG240920C00050000 | 2024-05-03 3:55PM EDT | 50.00 | 2.35 | 2.30 | 2.39 | -0.85 | -26.56% | 144 | 1,323 | 49.22% |
| DKNG240920C00055000 | 2024-05-03 1:51PM EDT | 55.00 | 1.36 | 1.20 | 1.50 | -0.63 | -31.66% | 30 | 2,295 | 49.71% |
| DKNG240920C00060000 | 2024-05-03 3:59PM EDT | 60.00 | 0.77 | 0.75 | 0.77 | -0.46 | -37.40% | 18 | 204 | 47.39% |
| DKNG240920C00065000 | 2024-05-03 3:27PM EDT | 65.00 | 0.55 | 0.42 | 0.47 | -0.22 | -28.57% | 3 | 2,526 | 48.05% |
| DKNG240920C00070000 | 2024-05-03 1:36PM EDT | 70.00 | 0.30 | 0.25 | 0.30 | -0.20 | -40.00% | 3 | 1,167 | 49.02% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920P00025000 | 2024-05-02 1:39PM EDT | 25.00 | 0.37 | 0.20 | 0.36 | 0.00 | - | 4 | 70 | 53.71% |
| DKNG240920P00030000 | 2024-05-01 1:07PM EDT | 30.00 | 0.80 | 0.76 | 0.81 | -0.27 | -25.23% | 1 | 58 | 50.44% |
| DKNG240920P00031000 | 2024-05-03 9:48AM EDT | 31.00 | 0.71 | 0.91 | 0.97 | +0.01 | +1.43% | 6 | 145 | 49.81% |
| DKNG240920P00032000 | 2024-05-03 1:03PM EDT | 32.00 | 1.13 | 1.09 | 1.17 | -0.18 | -13.74% | 10 | 136 | 49.41% |
| DKNG240920P00033000 | 2024-05-03 3:56PM EDT | 33.00 | 1.33 | 1.30 | 1.38 | -0.18 | -11.92% | 11 | 190 | 48.80% |
| DKNG240920P00034000 | 2024-05-02 2:31PM EDT | 34.00 | 1.71 | 1.54 | 1.60 | 0.00 | - | 16 | 18 | 48.00% |
| DKNG240920P00035000 | 2024-05-03 3:19PM EDT | 35.00 | 1.77 | 1.80 | 1.87 | -0.29 | -14.08% | 8 | 1,031 | 47.49% |
| DKNG240920P00036000 | 2024-05-03 3:30PM EDT | 36.00 | 1.96 | 2.10 | 2.15 | -0.54 | -21.60% | 55 | 1,052 | 46.75% |
| DKNG240920P00037000 | 2024-05-03 3:58PM EDT | 37.00 | 2.46 | 2.32 | 2.54 | -0.12 | -4.65% | 9 | 324 | 46.95% |
| DKNG240920P00038000 | 2024-04-30 12:00PM EDT | 38.00 | 3.20 | 2.77 | 2.86 | 0.00 | - | 29 | 38 | 46.00% |
| DKNG240920P00039000 | 2024-05-03 3:22PM EDT | 39.00 | 3.05 | 3.15 | 3.25 | -0.40 | -11.59% | 9 | 35 | 45.46% |
| DKNG240920P00040000 | 2024-05-03 3:08PM EDT | 40.00 | 3.50 | 3.60 | 3.70 | -0.60 | -14.63% | 28 | 162 | 45.19% |
| DKNG240920P00041000 | 2024-05-03 1:32PM EDT | 41.00 | 4.07 | 3.60 | 4.15 | -0.23 | -5.35% | 43 | 129 | 44.61% |
| DKNG240920P00042000 | 2024-05-03 3:45PM EDT | 42.00 | 4.50 | 4.55 | 4.65 | -0.15 | -3.23% | 28 | 290 | 44.18% |
| DKNG240920P00043000 | 2024-05-03 11:31AM EDT | 43.00 | 4.95 | 5.10 | 5.20 | -0.33 | -6.25% | 13 | 261 | 43.92% |
| DKNG240920P00044000 | 2024-05-03 10:24AM EDT | 44.00 | 5.75 | 5.60 | 5.75 | -0.20 | -3.36% | 18 | 84 | 43.34% |
| DKNG240920P00045000 | 2024-05-03 11:50AM EDT | 45.00 | 6.25 | 6.20 | 6.35 | -0.30 | -4.58% | 25 | 184 | 42.91% |
| DKNG240920P00046000 | 2024-05-03 11:47AM EDT | 46.00 | 6.75 | 6.85 | 7.00 | -0.60 | -8.16% | 17 | 68 | 42.68% |
| DKNG240920P00047000 | 2024-04-29 11:26AM EDT | 47.00 | 7.25 | 7.50 | 7.65 | 0.00 | - | 8 | 158 | 42.14% |
| DKNG240920P00048000 | 2024-04-25 2:53PM EDT | 48.00 | 9.30 | 8.15 | 8.35 | 0.00 | - | 1 | 87 | 41.80% |
| DKNG240920P00049000 | 2024-04-25 3:16PM EDT | 49.00 | 9.85 | 8.90 | 9.05 | 0.00 | - | 3 | 62 | 41.16% |
| DKNG240920P00050000 | 2024-05-02 12:39PM EDT | 50.00 | 9.85 | 9.45 | 9.95 | 0.00 | - | 1 | 94 | 42.48% |
| DKNG240920P00065000 | 2024-04-16 2:10PM EDT | 65.00 | 20.15 | 22.85 | 23.60 | 0.00 | - | 11 | 12 | 46.88% |
© 2024 Yahoo. All rights reserved.