Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
21.30 | 0.00 | - | 1 | 11 | 25.00 | 0.14 | -0.08 | -36.36% | 320 | 100 |
15.56 | 0.00 | - | 1 | 48 | 30.00 | 0.38 | 0.00 | - | 12 | 73 |
15.80 | 0.00 | - | 1 | 3 | 31.00 | 0.48 | 0.00 | - | 10 | 160 |
14.31 | 0.00 | - | 1 | 26 | 32.00 | 0.60 | 0.00 | - | 1 | 152 |
11.95 | 0.00 | - | 2 | 46 | 33.00 | 0.88 | -0.16 | -15.38% | 13 | 206 |
11.30 | 0.00 | - | 1 | 4 | 34.00 | 1.22 | 0.00 | - | 1 | 29 |
10.34 | -0.69 | -6.26% | 1 | 64 | 35.00 | 1.05 | +0.07 | +7.14% | 10 | 1,072 |
11.41 | 0.00 | - | 3 | 23 | 36.00 | 1.24 | -0.02 | -1.59% | 1 | 1,076 |
9.05 | 0.00 | - | 19 | 136 | 37.00 | 1.39 | 0.00 | - | 2 | 361 |
8.79 | 0.00 | - | 10 | 28 | 38.00 | 1.90 | +0.13 | +7.34% | 9 | 1,170 |
7.75 | 0.00 | - | 2 | 93 | 39.00 | 2.15 | +0.16 | +8.04% | 9 | 49 |
7.35 | 0.00 | - | 2 | 215 | 40.00 | 2.51 | +0.16 | +6.81% | 4 | 221 |
6.27 | -0.68 | -9.78% | 3 | 96 | 41.00 | 2.72 | 0.00 | - | 7 | 198 |
6.00 | 0.00 | - | 1 | 150 | 42.00 | 3.26 | +0.14 | +4.49% | 5 | 758 |
5.19 | -0.43 | -7.65% | 29 | 158 | 43.00 | 3.73 | +0.23 | +6.57% | 7 | 338 |
4.46 | -0.31 | -6.50% | 8 | 604 | 44.00 | 4.20 | +0.19 | +4.74% | 3 | 391 |
4.05 | -0.47 | -10.40% | 434 | 428 | 45.00 | 4.45 | -0.02 | -0.45% | 1 | 2,255 |
3.84 | -0.26 | -6.34% | 1 | 858 | 46.00 | 5.40 | +0.40 | +8.00% | 13 | 122 |
3.50 | 0.00 | - | 6 | 569 | 47.00 | 5.45 | 0.00 | - | 2 | 160 |
2.79 | -0.56 | -16.72% | 21 | 1,133 | 48.00 | 5.55 | 0.00 | - | 52 | 135 |
2.60 | -0.38 | -12.75% | 2 | 2,711 | 49.00 | 6.00 | 0.00 | - | 9 | 72 |
2.26 | -0.39 | -14.72% | 37 | 4,622 | 50.00 | 7.65 | 0.00 | - | 3 | 97 |
1.19 | -0.24 | -16.78% | 3,569 | 14,492 | 55.00 | 11.75 | 0.00 | - | 1 | 22 |
0.65 | -0.10 | -13.33% | 6 | 369 | 60.00 | - | - | - | - | - |
0.33 | -0.06 | -15.38% | 2 | 2,583 | 65.00 | 20.15 | 0.00 | - | 11 | 3 |
0.20 | -0.04 | -16.67% | 46 | 1,321 | 70.00 | - | - | - | - | - |