DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115C00025000 | 2024-05-03 11:18AM EDT | 25.00 | 19.10 | 17.80 | 18.25 | +0.40 | +2.14% | 1 | 8 | 67.24% |
| DKNG241115C00030000 | 2024-05-02 11:22AM EDT | 30.00 | 14.20 | 12.85 | 14.00 | 0.00 | - | 10 | 19 | 54.57% |
| DKNG241115C00034000 | 2024-04-30 11:53AM EDT | 34.00 | 11.65 | 10.85 | 11.35 | 0.00 | - | 1 | 10 | 58.69% |
| DKNG241115C00035000 | 2024-05-03 11:50AM EDT | 35.00 | 10.56 | 10.20 | 10.40 | -0.54 | -4.86% | 9 | 24 | 56.62% |
| DKNG241115C00036000 | 2024-05-03 3:13PM EDT | 36.00 | 10.00 | 9.60 | 9.90 | -3.00 | -23.08% | 7 | 73 | 56.84% |
| DKNG241115C00037000 | 2024-05-01 2:37PM EDT | 37.00 | 9.46 | 8.95 | 9.40 | 0.00 | - | 1 | 89 | 56.58% |
| DKNG241115C00038000 | 2024-04-19 11:02AM EDT | 38.00 | 8.92 | 8.35 | 8.70 | 0.00 | - | 1 | 125 | 55.43% |
| DKNG241115C00039000 | 2024-04-22 12:44PM EDT | 39.00 | 7.73 | 7.85 | 8.20 | 0.00 | - | 5 | 176 | 55.43% |
| DKNG241115C00040000 | 2024-05-03 2:04PM EDT | 40.00 | 7.53 | 7.25 | 7.65 | +0.03 | +0.40% | 65 | 19 | 54.57% |
| DKNG241115C00041000 | 2024-05-03 3:55PM EDT | 41.00 | 6.90 | 6.80 | 7.15 | -0.97 | -12.33% | 6 | 14 | 54.37% |
| DKNG241115C00042000 | 2024-05-03 3:59PM EDT | 42.00 | 6.31 | 6.20 | 6.60 | -1.04 | -14.15% | 56 | 59 | 53.16% |
| DKNG241115C00043000 | 2024-05-03 2:37PM EDT | 43.00 | 6.02 | 5.85 | 6.10 | -0.96 | -13.75% | 3 | 16 | 53.00% |
| DKNG241115C00044000 | 2024-05-03 11:31AM EDT | 44.00 | 6.00 | 5.45 | 5.75 | -0.32 | -5.06% | 5 | 4,373 | 53.08% |
| DKNG241115C00045000 | 2024-05-03 2:21PM EDT | 45.00 | 5.20 | 5.00 | 5.90 | -0.41 | -7.31% | 43 | 149 | 54.81% |
| DKNG241115C00046000 | 2024-05-01 12:58PM EDT | 46.00 | 4.91 | 4.65 | 4.75 | 0.00 | - | 11 | 3,869 | 51.47% |
| DKNG241115C00047000 | 2024-05-03 10:53AM EDT | 47.00 | 5.29 | 4.30 | 4.45 | +0.79 | +17.56% | 4 | 6,231 | 51.42% |
| DKNG241115C00048000 | 2024-05-03 12:33PM EDT | 48.00 | 4.45 | 3.90 | 4.05 | -0.37 | -7.68% | 4 | 74 | 50.59% |
| DKNG241115C00049000 | 2024-05-03 10:49AM EDT | 49.00 | 4.45 | 3.60 | 3.75 | -0.24 | -5.12% | 4 | 162 | 50.42% |
| DKNG241115C00050000 | 2024-05-03 1:06PM EDT | 50.00 | 3.50 | 3.30 | 3.45 | -0.75 | -17.65% | 51 | 3,487 | 50.07% |
| DKNG241115C00055000 | 2024-05-03 3:40PM EDT | 55.00 | 2.40 | 2.19 | 2.30 | -0.43 | -15.19% | 11 | 423 | 49.95% |
| DKNG241115C00060000 | 2024-05-03 2:32PM EDT | 60.00 | 1.59 | 1.31 | 1.61 | -0.31 | -16.32% | 10 | 196 | 50.46% |
| DKNG241115C00065000 | 2024-05-03 3:16PM EDT | 65.00 | 1.05 | 0.93 | 1.12 | -0.07 | -6.25% | 1 | 265 | 50.78% |
| DKNG241115C00070000 | 2024-05-03 3:23PM EDT | 70.00 | 0.73 | 0.63 | 0.83 | -0.07 | -8.75% | 28 | 72 | 50.24% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115P00025000 | 2024-05-03 11:46AM EDT | 25.00 | 0.55 | 0.53 | 0.57 | -0.13 | -19.12% | 6 | 19 | 53.22% |
| DKNG241115P00030000 | 2024-05-03 3:55PM EDT | 30.00 | 1.28 | 1.25 | 1.34 | -0.07 | -5.19% | 37 | 246 | 50.20% |
| DKNG241115P00034000 | 2024-04-29 3:54PM EDT | 34.00 | 2.25 | 2.23 | 2.38 | -0.11 | -4.66% | 10 | 22 | 49.19% |
| DKNG241115P00035000 | 2024-05-03 9:54AM EDT | 35.00 | 2.06 | 2.53 | 2.80 | -1.29 | -38.51% | 3 | 2,847 | 49.78% |
| DKNG241115P00036000 | 2024-05-02 10:45AM EDT | 36.00 | 3.25 | 2.87 | 2.95 | 0.00 | - | 1 | 12 | 47.39% |
| DKNG241115P00037000 | 2024-05-02 2:00PM EDT | 37.00 | 3.40 | 3.20 | 3.30 | 0.00 | - | 1 | 26 | 46.78% |
| DKNG241115P00038000 | 2024-04-30 2:25PM EDT | 38.00 | 3.95 | 3.60 | 3.70 | 0.00 | - | 1 | 310 | 46.40% |
| DKNG241115P00039000 | 2024-05-03 11:13AM EDT | 39.00 | 3.75 | 4.00 | 4.10 | -0.67 | -15.16% | 33 | 18 | 45.78% |
| DKNG241115P00040000 | 2024-05-03 3:40PM EDT | 40.00 | 4.40 | 4.45 | 4.55 | -0.77 | -14.89% | 11 | 262 | 45.36% |
| DKNG241115P00041000 | 2024-05-03 11:01AM EDT | 41.00 | 4.55 | 4.85 | 5.05 | -1.70 | -27.20% | 6 | 2,221 | 45.12% |
| DKNG241115P00042000 | 2024-04-30 3:57PM EDT | 42.00 | 5.90 | 5.30 | 5.55 | 0.00 | - | 1 | 565 | 44.65% |
| DKNG241115P00043000 | 2024-04-25 10:20AM EDT | 43.00 | 7.20 | 5.95 | 6.10 | 0.00 | - | 2 | 3 | 44.37% |
| DKNG241115P00044000 | 2024-05-01 9:55AM EDT | 44.00 | 7.10 | 6.50 | 6.65 | 0.00 | - | 17 | 25 | 43.87% |
| DKNG241115P00045000 | 2024-05-03 2:34PM EDT | 45.00 | 6.95 | 7.00 | 7.20 | -0.08 | -1.14% | 15 | 159 | 43.15% |
| DKNG241115P00046000 | 2024-05-02 2:09PM EDT | 46.00 | 7.55 | 7.50 | 7.85 | -0.30 | -3.82% | 126 | 366 | 43.04% |
| DKNG241115P00047000 | 2024-04-29 9:51AM EDT | 47.00 | 8.01 | 8.30 | 8.45 | 0.00 | - | 2 | 83 | 42.29% |
| DKNG241115P00048000 | 2024-04-26 3:26PM EDT | 48.00 | 8.83 | 8.80 | 9.15 | 0.00 | - | 13 | 68 | 42.18% |
| DKNG241115P00049000 | 2024-04-15 3:40PM EDT | 49.00 | 9.35 | 9.65 | 9.80 | 0.00 | - | - | 83 | 41.42% |
| DKNG241115P00050000 | 2024-04-19 9:32AM EDT | 50.00 | 11.10 | 10.35 | 10.55 | 0.00 | - | 16 | 54 | 41.33% |
| DKNG241115P00055000 | 2024-04-12 11:17AM EDT | 55.00 | 13.20 | 14.00 | 14.65 | 0.00 | - | 2 | 0 | 41.61% |
| DKNG241115P00060000 | 2024-03-28 11:48AM EDT | 60.00 | 16.10 | 17.40 | 18.30 | 0.00 | - | 1 | 3 | 26.56% |
| DKNG241115P00065000 | 2024-04-05 12:32PM EDT | 65.00 | 19.37 | 22.85 | 23.55 | 0.00 | - | 15 | 17 | 38.48% |
| DKNG241115P00070000 | 2024-04-16 12:10PM EDT | 70.00 | 25.25 | 27.85 | 28.55 | 0.00 | - | - | 1 | 43.16% |
© 2024 Yahoo. All rights reserved.