DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250117C00002500 | 2024-04-04 3:31PM EDT | 2.50 | 43.10 | 39.05 | 39.75 | 0.00 | - | 5 | 89 | 160.94% |
| DKNG250117C00005000 | 2024-03-11 3:23PM EDT | 5.00 | 37.06 | 38.60 | 41.60 | 0.00 | - | 3 | 102 | 349.80% |
| DKNG250117C00007500 | 2024-04-18 2:06PM EDT | 7.50 | 34.26 | 34.20 | 34.95 | 0.00 | - | 1 | 148 | 116.41% |
| DKNG250117C00010000 | 2024-05-03 9:51AM EDT | 10.00 | 34.90 | 31.95 | 32.50 | +3.00 | +9.40% | 1 | 968 | 106.74% |
| DKNG250117C00012500 | 2024-04-30 9:41AM EDT | 12.50 | 30.40 | 29.60 | 30.10 | 0.00 | - | 1 | 227 | 96.48% |
| DKNG250117C00015000 | 2024-05-01 3:56PM EDT | 15.00 | 27.46 | 26.45 | 27.80 | 0.00 | - | 1 | 2,705 | 73.44% |
| DKNG250117C00017500 | 2024-05-01 11:51AM EDT | 17.50 | 24.60 | 24.95 | 25.50 | 0.00 | - | 3 | 905 | 82.47% |
| DKNG250117C00020000 | 2024-05-03 1:32PM EDT | 20.00 | 22.85 | 22.55 | 23.10 | +0.28 | +1.24% | 6 | 1,549 | 73.80% |
| DKNG250117C00022500 | 2024-05-02 2:00PM EDT | 22.50 | 21.23 | 20.30 | 20.75 | 0.00 | - | 1 | 519 | 67.77% |
| DKNG250117C00025000 | 2024-05-02 11:43AM EDT | 25.00 | 20.90 | 18.30 | 18.85 | +2.30 | +12.37% | 2 | 1,236 | 67.04% |
| DKNG250117C00027000 | 2024-05-02 9:45AM EDT | 27.00 | 17.07 | 16.65 | 17.95 | 0.00 | - | 1 | 779 | 68.87% |
| DKNG250117C00030000 | 2024-05-03 10:49AM EDT | 30.00 | 15.76 | 14.40 | 16.55 | +0.44 | +2.87% | 25 | 2,797 | 70.01% |
| DKNG250117C00032000 | 2024-05-03 2:23PM EDT | 32.00 | 13.25 | 12.90 | 13.15 | +0.21 | +1.61% | 34 | 706 | 57.76% |
| DKNG250117C00035000 | 2024-05-03 3:55PM EDT | 35.00 | 11.10 | 10.95 | 11.15 | -1.02 | -8.42% | 67 | 4,947 | 55.86% |
| DKNG250117C00037000 | 2024-04-30 1:29PM EDT | 37.00 | 10.30 | 9.75 | 10.10 | 0.00 | - | 3 | 681 | 55.38% |
| DKNG250117C00040000 | 2024-05-03 3:05PM EDT | 40.00 | 8.60 | 8.10 | 8.30 | -0.45 | -4.97% | 128 | 10,289 | 53.20% |
| DKNG250117C00042000 | 2024-05-03 2:21PM EDT | 42.00 | 7.37 | 7.15 | 7.30 | -1.00 | -11.95% | 74 | 2,937 | 52.34% |
| DKNG250117C00045000 | 2024-05-03 3:49PM EDT | 45.00 | 6.10 | 5.80 | 6.00 | -0.71 | -10.43% | 63 | 14,406 | 51.00% |
| DKNG250117C00047000 | 2024-05-03 3:08PM EDT | 47.00 | 5.20 | 5.05 | 5.25 | -0.45 | -7.96% | 26 | 7,018 | 50.38% |
| DKNG250117C00050000 | 2024-05-03 3:19PM EDT | 50.00 | 4.19 | 4.10 | 4.25 | -0.94 | -18.32% | 125 | 5,615 | 50.11% |
| DKNG250117C00055000 | 2024-05-03 3:47PM EDT | 55.00 | 3.05 | 2.83 | 2.97 | -0.55 | -15.28% | 159 | 5,316 | 48.99% |
| DKNG250117C00060000 | 2024-05-03 3:59PM EDT | 60.00 | 2.06 | 2.00 | 2.06 | -0.63 | -23.42% | 70 | 8,060 | 48.22% |
| DKNG250117C00065000 | 2024-05-03 2:12PM EDT | 65.00 | 1.40 | 1.29 | 1.48 | -0.41 | -22.65% | 24 | 3,724 | 48.27% |
| DKNG250117C00070000 | 2024-05-03 2:28PM EDT | 70.00 | 1.07 | 0.97 | 1.15 | -0.32 | -23.02% | 32 | 1,301 | 49.39% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250117P00002500 | 2024-03-07 2:29PM EDT | 2.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 359 | 142.97% |
| DKNG250117P00005000 | 2024-03-12 2:52PM EDT | 5.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 5 | 224 | 119.92% |
| DKNG250117P00007500 | 2024-04-22 10:16AM EDT | 7.50 | 0.03 | 0.00 | 0.16 | 0.00 | - | 3 | 1,113 | 95.70% |
| DKNG250117P00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.26 | 0.02 | 0.15 | +0.22 | +550.00% | 3 | 2,552 | 80.86% |
| DKNG250117P00012500 | 2024-05-02 2:14PM EDT | 12.50 | 0.10 | 0.05 | 0.19 | 0.00 | - | 1 | 1,906 | 72.46% |
| DKNG250117P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.36 | 0.07 | 0.20 | +0.24 | +200.00% | 3 | 3,094 | 63.28% |
| DKNG250117P00017500 | 2024-05-03 12:23PM EDT | 17.50 | 0.22 | 0.20 | 0.23 | -0.01 | -4.35% | 10 | 4,935 | 59.18% |
| DKNG250117P00020000 | 2024-05-02 1:56PM EDT | 20.00 | 0.35 | 0.25 | 0.44 | 0.00 | - | 2 | 3,751 | 56.25% |
| DKNG250117P00022500 | 2024-05-03 2:31PM EDT | 22.50 | 0.51 | 0.49 | 0.61 | -0.07 | -12.07% | 2 | 2,380 | 54.10% |
| DKNG250117P00025000 | 2024-05-03 3:54PM EDT | 25.00 | 0.77 | 0.76 | 0.82 | -0.09 | -10.47% | 848 | 3,608 | 51.37% |
| DKNG250117P00027000 | 2024-05-03 3:36PM EDT | 27.00 | 1.04 | 1.08 | 1.22 | -0.02 | -1.89% | 503 | 1,620 | 51.10% |
| DKNG250117P00030000 | 2024-05-03 2:45PM EDT | 30.00 | 1.65 | 1.63 | 1.68 | -0.07 | -4.07% | 994 | 2,581 | 48.51% |
| DKNG250117P00032000 | 2024-05-03 2:15PM EDT | 32.00 | 2.20 | 2.10 | 2.38 | -0.09 | -3.93% | 10 | 683 | 49.57% |
| DKNG250117P00035000 | 2024-05-03 1:07PM EDT | 35.00 | 3.10 | 3.00 | 3.10 | -0.08 | -2.52% | 8 | 2,086 | 46.07% |
| DKNG250117P00037000 | 2024-05-03 12:27PM EDT | 37.00 | 3.65 | 3.15 | 3.85 | -0.22 | -5.68% | 1 | 3,613 | 45.28% |
| DKNG250117P00040000 | 2024-05-03 3:34PM EDT | 40.00 | 5.05 | 5.00 | 5.10 | -0.02 | -0.39% | 7 | 1,605 | 43.65% |
| DKNG250117P00042000 | 2024-05-03 1:11PM EDT | 42.00 | 6.05 | 6.00 | 6.10 | -0.05 | -0.82% | 34 | 978 | 42.92% |
| DKNG250117P00045000 | 2024-05-02 2:41PM EDT | 45.00 | 7.70 | 7.60 | 7.80 | 0.00 | - | 10 | 2,336 | 41.92% |
| DKNG250117P00047000 | 2024-05-03 9:39AM EDT | 47.00 | 8.15 | 8.85 | 9.00 | -0.78 | -8.73% | 10 | 2,266 | 40.87% |
| DKNG250117P00050000 | 2024-05-03 10:10AM EDT | 50.00 | 10.47 | 10.85 | 11.10 | -0.18 | -1.69% | 5 | 1,614 | 40.28% |
| DKNG250117P00055000 | 2024-05-03 3:48PM EDT | 55.00 | 14.40 | 14.55 | 14.90 | -1.05 | -6.80% | 2 | 94 | 38.60% |
| DKNG250117P00060000 | 2024-05-03 1:21PM EDT | 60.00 | 18.80 | 18.60 | 19.25 | -0.60 | -3.09% | 10 | 99 | 38.46% |
| DKNG250117P00065000 | 2024-02-23 11:10AM EDT | 65.00 | 23.45 | 19.35 | 20.30 | 0.00 | - | 1 | 11 | 0.00% |
| DKNG250117P00070000 | 2024-04-16 3:37PM EDT | 70.00 | 25.60 | 27.65 | 28.60 | 0.00 | - | - | 3 | 38.67% |
© 2024 Yahoo. All rights reserved.