DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 August 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250815C00023000 | 2024-05-03 12:58PM EDT | 23.00 | 21.75 | 19.25 | 23.65 | -0.70 | -3.12% | 5 | 100 | 65.44% |
| DKNG250815C00040000 | 2024-05-02 2:04PM EDT | 40.00 | 11.89 | 11.05 | 12.75 | 0.00 | - | 1 | 7 | 60.44% |
| DKNG250815C00043000 | 2024-04-19 2:57PM EDT | 43.00 | 9.65 | 9.75 | 10.25 | 0.00 | - | 1 | 5 | 56.09% |
| DKNG250815C00045000 | 2024-04-29 11:30AM EDT | 45.00 | 10.50 | 8.35 | 9.80 | 0.00 | - | 1 | 10 | 54.82% |
| DKNG250815C00047000 | 2024-05-02 1:57PM EDT | 47.00 | 9.00 | 8.15 | 8.55 | 0.00 | - | 9 | 33 | 54.38% |
| DKNG250815C00050000 | 2024-05-03 10:50AM EDT | 50.00 | 8.30 | 7.05 | 7.80 | -0.45 | -5.14% | 4 | 4 | 54.13% |
| DKNG250815C00055000 | 2024-05-01 10:41AM EDT | 55.00 | 6.25 | 5.65 | 7.00 | 0.00 | - | 35 | 50 | 54.91% |
| DKNG250815C00060000 | 2024-04-29 11:44AM EDT | 60.00 | 5.70 | 2.91 | 5.10 | 0.00 | - | 9 | 16 | 53.83% |
| DKNG250815C00070000 | 2024-04-29 12:20PM EDT | 70.00 | 3.75 | 1.61 | 3.55 | 0.00 | - | 5 | 11 | 53.71% |
Putsfor15 August 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250815P00023000 | 2024-04-17 3:18PM EDT | 23.00 | 1.64 | 0.87 | 2.03 | 0.00 | - | - | 1 | 52.12% |
| DKNG250815P00033000 | 2024-05-02 2:18PM EDT | 33.00 | 4.20 | 2.18 | 4.75 | 0.00 | - | 8 | 141 | 50.81% |
| DKNG250815P00035000 | 2024-05-03 1:27PM EDT | 35.00 | 4.50 | 3.95 | 5.85 | -0.70 | -13.46% | 2 | 30 | 51.81% |
| DKNG250815P00038000 | 2024-04-25 10:19AM EDT | 38.00 | 7.00 | 4.25 | 7.85 | 0.00 | - | - | 2 | 54.31% |
| DKNG250815P00040000 | 2024-05-01 12:12PM EDT | 40.00 | 7.55 | 6.10 | 7.80 | 0.00 | - | 1 | 5 | 47.51% |
| DKNG250815P00043000 | 2024-05-01 11:49AM EDT | 43.00 | 9.15 | 8.30 | 9.85 | 0.00 | - | 1 | 12 | 48.86% |
| DKNG250815P00045000 | 2024-04-25 10:19AM EDT | 45.00 | 10.80 | 8.95 | 10.75 | 0.00 | - | - | 57 | 46.79% |
| DKNG250815P00047000 | 2024-04-25 9:56AM EDT | 47.00 | 12.25 | 10.70 | 13.40 | 0.00 | - | - | 5 | 53.72% |
© 2024 Yahoo. All rights reserved.