DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219C00002500 | 2024-04-11 12:41PM EDT | 2.50 | 41.87 | 37.00 | 41.95 | 0.00 | - | 2 | 22 | 118.95% |
| DKNG251219C00005000 | 2024-05-03 2:04PM EDT | 5.00 | 36.95 | 35.10 | 39.00 | +3.43 | +10.23% | 1 | 21 | 93.75% |
| DKNG251219C00007500 | 2024-04-24 3:46PM EDT | 7.50 | 34.21 | 33.25 | 36.80 | 0.00 | - | 2 | 176 | 96.34% |
| DKNG251219C00010000 | 2024-04-19 3:01PM EDT | 10.00 | 31.20 | 31.10 | 34.10 | 0.00 | - | 2 | 935 | 82.32% |
| DKNG251219C00012500 | 2024-04-11 3:45PM EDT | 12.50 | 34.75 | 29.35 | 32.15 | 0.00 | - | 3 | 137 | 83.52% |
| DKNG251219C00015000 | 2024-04-17 10:23AM EDT | 15.00 | 31.05 | 27.15 | 29.90 | 0.00 | - | 1 | 76 | 76.32% |
| DKNG251219C00017500 | 2024-03-20 1:31PM EDT | 17.50 | 29.28 | 24.95 | 26.45 | 0.00 | - | 1 | 58 | 61.77% |
| DKNG251219C00020000 | 2024-04-26 3:45PM EDT | 20.00 | 26.33 | 24.35 | 26.00 | 0.00 | - | 12 | 174 | 75.73% |
| DKNG251219C00022500 | 2024-04-26 9:42AM EDT | 22.50 | 23.45 | 21.55 | 23.70 | 0.00 | - | 2 | 178 | 65.99% |
| DKNG251219C00025000 | 2024-04-24 11:46AM EDT | 25.00 | 20.60 | 20.00 | 21.40 | 0.00 | - | 2 | 370 | 62.55% |
| DKNG251219C00027000 | 2024-03-26 2:18PM EDT | 27.00 | 27.61 | 19.30 | 20.50 | 0.00 | - | 2 | 27 | 65.16% |
| DKNG251219C00030000 | 2024-05-03 9:55AM EDT | 30.00 | 19.73 | 17.45 | 19.45 | +1.03 | +5.51% | 1 | 505 | 65.85% |
| DKNG251219C00032000 | 2024-05-03 9:44AM EDT | 32.00 | 18.60 | 16.45 | 18.10 | -0.67 | -3.48% | 1 | 39 | 64.45% |
| DKNG251219C00035000 | 2024-05-03 10:51AM EDT | 35.00 | 15.62 | 14.15 | 16.95 | -0.63 | -3.88% | 2 | 1,012 | 62.21% |
| DKNG251219C00037000 | 2024-04-19 3:05PM EDT | 37.00 | 13.61 | 13.75 | 15.20 | 0.00 | - | 1 | 115 | 60.89% |
| DKNG251219C00040000 | 2024-05-03 12:32PM EDT | 40.00 | 14.24 | 11.65 | 13.00 | +0.14 | +0.99% | 2 | 355 | 55.82% |
| DKNG251219C00042000 | 2024-05-02 11:35AM EDT | 42.00 | 12.20 | 11.55 | 12.55 | 0.00 | - | 3 | 181 | 58.17% |
| DKNG251219C00045000 | 2024-05-02 3:31PM EDT | 45.00 | 11.65 | 10.35 | 11.40 | 0.00 | - | 6 | 722 | 57.35% |
| DKNG251219C00047000 | 2024-05-03 12:17PM EDT | 47.00 | 10.09 | 9.60 | 9.95 | -0.11 | -1.08% | 1 | 35 | 55.05% |
| DKNG251219C00050000 | 2024-05-03 1:00PM EDT | 50.00 | 8.86 | 8.55 | 9.70 | -0.61 | -6.44% | 26 | 239 | 56.06% |
| DKNG251219C00055000 | 2024-05-01 1:47PM EDT | 55.00 | 7.45 | 6.15 | 7.90 | 0.00 | - | 20 | 429 | 52.05% |
| DKNG251219C00060000 | 2024-05-03 3:10PM EDT | 60.00 | 6.57 | 5.85 | 6.15 | +0.42 | +6.83% | 10 | 213 | 52.15% |
| DKNG251219C00065000 | 2024-04-25 9:30AM EDT | 65.00 | 4.80 | 4.75 | 7.10 | 0.00 | - | 1 | 137 | 56.07% |
| DKNG251219C00070000 | 2024-05-03 1:29PM EDT | 70.00 | 4.55 | 3.90 | 5.85 | -0.55 | -10.78% | 1 | 823 | 54.61% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219P00002500 | 2024-02-27 12:09PM EDT | 2.50 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 270 | 115.23% |
| DKNG251219P00005000 | 2024-02-09 1:42PM EDT | 5.00 | 0.19 | 0.00 | 1.71 | 0.00 | - | 2 | 31 | 127.93% |
| DKNG251219P00007500 | 2024-04-11 3:16PM EDT | 7.50 | 0.10 | 0.00 | 0.24 | 0.00 | - | 2 | 47 | 67.29% |
| DKNG251219P00010000 | 2024-04-16 9:40AM EDT | 10.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 20 | 614 | 78.61% |
| DKNG251219P00012500 | 2024-03-18 9:38AM EDT | 12.50 | 0.65 | 0.21 | 0.71 | 0.00 | - | 10 | 219 | 61.62% |
| DKNG251219P00015000 | 2024-04-30 1:45PM EDT | 15.00 | 0.69 | 0.00 | 0.88 | 0.00 | - | 1 | 550 | 52.49% |
| DKNG251219P00017500 | 2024-04-29 3:36PM EDT | 17.50 | 0.92 | 0.50 | 0.95 | 0.00 | - | 6 | 244 | 51.22% |
| DKNG251219P00020000 | 2024-04-29 9:30AM EDT | 20.00 | 1.27 | 1.12 | 1.39 | 0.00 | - | 1 | 805 | 52.17% |
| DKNG251219P00022500 | 2024-03-22 9:57AM EDT | 22.50 | 1.56 | 2.11 | 2.33 | 0.00 | - | 14 | 188 | 55.71% |
| DKNG251219P00025000 | 2024-03-28 11:45AM EDT | 25.00 | 2.29 | 2.31 | 2.47 | 0.00 | - | 2 | 209 | 50.07% |
| DKNG251219P00027000 | 2024-04-25 3:59PM EDT | 27.00 | 3.28 | 1.96 | 4.50 | 0.00 | - | 4 | 89 | 51.38% |
| DKNG251219P00030000 | 2024-05-03 11:35AM EDT | 30.00 | 3.68 | 3.30 | 3.90 | -0.02 | -0.54% | 10 | 351 | 47.86% |
| DKNG251219P00032000 | 2024-05-03 11:14AM EDT | 32.00 | 4.35 | 4.40 | 4.60 | -0.55 | -11.22% | 2 | 2,193 | 46.91% |
| DKNG251219P00035000 | 2024-05-01 10:53AM EDT | 35.00 | 6.01 | 5.30 | 5.75 | 0.00 | - | 30 | 120 | 45.44% |
| DKNG251219P00037000 | 2024-05-03 9:44AM EDT | 37.00 | 6.31 | 6.45 | 6.65 | -0.38 | -5.68% | 2 | 117 | 44.77% |
| DKNG251219P00040000 | 2024-05-03 1:18PM EDT | 40.00 | 8.15 | 7.10 | 8.10 | -0.30 | -3.55% | 15 | 257 | 43.68% |
| DKNG251219P00042000 | 2024-05-03 3:10PM EDT | 42.00 | 9.00 | 8.60 | 9.15 | 0.00 | - | 10 | 46 | 42.99% |
| DKNG251219P00045000 | 2024-05-01 11:09AM EDT | 45.00 | 11.00 | 10.55 | 10.85 | 0.00 | - | 1 | 56 | 42.02% |
| DKNG251219P00047000 | 2024-04-09 12:10PM EDT | 47.00 | 11.30 | 11.50 | 12.00 | 0.00 | - | 70 | 186 | 41.11% |
| DKNG251219P00050000 | 2024-04-05 9:33AM EDT | 50.00 | 13.45 | 12.90 | 14.30 | 0.00 | - | 2 | 17 | 41.96% |
| DKNG251219P00060000 | 2024-03-25 2:57PM EDT | 60.00 | 18.10 | 20.55 | 21.95 | 0.00 | - | 1 | 1 | 41.19% |
© 2024 Yahoo. All rights reserved.