DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260116C00015000 | 2024-05-03 3:06PM EDT | 15.00 | 29.01 | 26.65 | 30.40 | +0.51 | +1.79% | 4 | 1,282 | 74.51% |
| DKNG260116C00018000 | 2024-04-01 9:36AM EDT | 18.00 | 28.80 | 24.70 | 27.50 | 0.00 | - | 10 | 165 | 70.04% |
| DKNG260116C00020000 | 2024-04-26 12:38PM EDT | 20.00 | 25.92 | 23.25 | 26.05 | 0.00 | - | 1 | 80 | 68.64% |
| DKNG260116C00023000 | 2024-03-26 2:12PM EDT | 23.00 | 29.60 | 22.05 | 24.35 | 0.00 | - | 1 | 99 | 72.00% |
| DKNG260116C00025000 | 2024-05-03 2:33PM EDT | 25.00 | 21.75 | 20.95 | 22.90 | +0.25 | +1.16% | 5 | 140 | 70.62% |
| DKNG260116C00028000 | 2024-05-02 1:34PM EDT | 28.00 | 20.03 | 18.65 | 20.05 | 0.00 | - | 2 | 51 | 63.53% |
| DKNG260116C00030000 | 2024-05-03 2:35PM EDT | 30.00 | 18.60 | 17.80 | 18.25 | -0.65 | -3.38% | 2 | 120 | 61.57% |
| DKNG260116C00032000 | 2024-04-18 12:55PM EDT | 32.00 | 17.60 | 16.65 | 18.50 | 0.00 | - | 1 | 28 | 64.73% |
| DKNG260116C00035000 | 2024-04-19 9:35AM EDT | 35.00 | 15.90 | 15.10 | 17.50 | 0.00 | - | 1 | 108 | 64.93% |
| DKNG260116C00037000 | 2024-05-03 9:46AM EDT | 37.00 | 16.00 | 13.80 | 14.70 | +0.25 | +1.59% | 4 | 1,354 | 58.26% |
| DKNG260116C00040000 | 2024-05-03 3:38PM EDT | 40.00 | 13.30 | 12.65 | 13.95 | +0.41 | +3.18% | 24 | 950 | 59.42% |
| DKNG260116C00042000 | 2024-05-02 3:17PM EDT | 42.00 | 12.82 | 11.25 | 12.25 | 0.00 | - | 1 | 217 | 55.33% |
| DKNG260116C00045000 | 2024-05-02 3:37PM EDT | 45.00 | 11.60 | 9.75 | 11.15 | 0.00 | - | 6 | 7,111 | 53.99% |
| DKNG260116C00047000 | 2024-05-03 2:00PM EDT | 47.00 | 10.05 | 9.60 | 10.30 | -0.60 | -5.63% | 25 | 146 | 54.58% |
| DKNG260116C00050000 | 2024-05-03 12:01PM EDT | 50.00 | 8.95 | 8.75 | 10.65 | -1.07 | -10.68% | 5 | 652 | 57.39% |
| DKNG260116C00055000 | 2024-05-03 3:33PM EDT | 55.00 | 7.90 | 7.30 | 8.75 | -0.15 | -1.86% | 3 | 948 | 55.42% |
| DKNG260116C00060000 | 2024-05-03 1:37PM EDT | 60.00 | 6.20 | 5.50 | 6.90 | -0.40 | -6.06% | 3 | 2,913 | 51.86% |
| DKNG260116C00065000 | 2024-05-03 12:42PM EDT | 65.00 | 5.30 | 4.95 | 5.80 | -0.22 | -3.99% | 12 | 135 | 52.12% |
| DKNG260116C00070000 | 2024-05-03 11:11AM EDT | 70.00 | 4.80 | 4.05 | 4.40 | +0.23 | +5.03% | 3 | 39 | 50.07% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260116P00015000 | 2024-05-03 3:20PM EDT | 15.00 | 0.67 | 0.30 | 0.90 | -0.07 | -9.46% | 1 | 335 | 55.10% |
| DKNG260116P00018000 | 2024-04-23 11:54AM EDT | 18.00 | 1.21 | 1.00 | 2.28 | 0.00 | - | 2 | 19 | 62.16% |
| DKNG260116P00020000 | 2024-04-04 1:22PM EDT | 20.00 | 1.28 | 1.16 | 1.74 | -0.07 | -5.19% | 5 | 248 | 53.39% |
| DKNG260116P00023000 | 2024-04-17 11:46AM EDT | 23.00 | 2.15 | 1.52 | 2.38 | 0.00 | - | 10 | 70 | 50.32% |
| DKNG260116P00025000 | 2024-04-17 9:33AM EDT | 25.00 | 2.40 | 2.38 | 2.61 | 0.00 | - | 1 | 372 | 50.78% |
| DKNG260116P00028000 | 2024-05-01 10:21AM EDT | 28.00 | 3.50 | 3.20 | 3.45 | 0.00 | - | 1 | 3,309 | 49.05% |
| DKNG260116P00030000 | 2024-05-03 2:43PM EDT | 30.00 | 3.90 | 3.85 | 4.10 | -0.79 | -16.84% | 15 | 57 | 48.05% |
| DKNG260116P00032000 | 2024-04-25 3:39PM EDT | 32.00 | 5.13 | 4.55 | 4.80 | 0.00 | - | 1 | 34 | 47.02% |
| DKNG260116P00035000 | 2024-05-02 3:39PM EDT | 35.00 | 5.91 | 5.80 | 6.10 | 0.00 | - | 3 | 492 | 46.29% |
| DKNG260116P00037000 | 2024-05-02 1:13PM EDT | 37.00 | 6.85 | 6.70 | 7.85 | 0.00 | - | 8 | 631 | 49.98% |
| DKNG260116P00040000 | 2024-05-03 1:18PM EDT | 40.00 | 8.25 | 8.05 | 8.30 | -0.30 | -3.51% | 20 | 453 | 43.63% |
| DKNG260116P00042000 | 2024-05-03 2:29PM EDT | 42.00 | 9.00 | 9.10 | 9.45 | -0.66 | -6.83% | 1 | 69 | 43.41% |
| DKNG260116P00045000 | 2024-05-03 1:33PM EDT | 45.00 | 10.90 | 10.70 | 11.00 | -0.05 | -0.46% | 1 | 136 | 41.73% |
| DKNG260116P00047000 | 2024-04-25 9:57AM EDT | 47.00 | 13.20 | 11.85 | 13.55 | 0.00 | - | 2 | 24 | 47.28% |
| DKNG260116P00050000 | 2024-04-26 1:28PM EDT | 50.00 | 13.50 | 13.65 | 15.95 | 0.00 | - | 1 | 168 | 48.54% |
| DKNG260116P00055000 | 2024-04-08 3:52PM EDT | 55.00 | 16.15 | 16.50 | 17.65 | 0.00 | - | 158 | 158 | 38.96% |
| DKNG260116P00060000 | 2024-04-08 3:24PM EDT | 60.00 | 19.50 | 20.70 | 23.00 | 0.00 | - | 60 | 81 | 45.37% |
| DKNG260116P00065000 | 2024-04-08 3:24PM EDT | 65.00 | 23.15 | 24.25 | 25.05 | 0.00 | - | 44 | 57 | 33.69% |
© 2024 Yahoo. All rights reserved.