DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260618C00015000 | 2024-04-10 12:53PM EDT | 15.00 | 32.73 | 28.50 | 30.40 | 0.00 | - | 1 | 635 | 81.47% |
| DKNG260618C00018000 | 2024-04-24 2:32PM EDT | 18.00 | 27.25 | 24.90 | 28.40 | 0.00 | - | 10 | 253 | 70.92% |
| DKNG260618C00020000 | 2024-04-10 12:53PM EDT | 20.00 | 29.15 | 23.40 | 26.95 | 0.00 | - | 2 | 165 | 68.41% |
| DKNG260618C00023000 | 2024-04-30 3:13PM EDT | 23.00 | 24.24 | 21.70 | 25.35 | 0.00 | - | 1 | 33 | 68.73% |
| DKNG260618C00025000 | 2024-04-24 11:47AM EDT | 25.00 | 21.85 | 22.00 | 23.25 | 0.00 | - | 2 | 30 | 69.67% |
| DKNG260618C00028000 | 2024-03-13 1:53PM EDT | 28.00 | 21.43 | 22.80 | 24.25 | 0.00 | - | 1 | 31 | 84.25% |
| DKNG260618C00030000 | 2024-04-29 11:00AM EDT | 30.00 | 21.24 | 17.15 | 19.65 | 0.00 | - | 2 | 81 | 58.55% |
| DKNG260618C00032000 | 2024-04-19 3:41PM EDT | 32.00 | 18.37 | 18.05 | 19.15 | 0.00 | - | 4 | 40 | 64.71% |
| DKNG260618C00035000 | 2024-04-26 9:40AM EDT | 35.00 | 16.93 | 16.25 | 17.25 | 0.00 | - | 1 | 122 | 61.46% |
| DKNG260618C00037000 | 2024-05-01 12:49PM EDT | 37.00 | 15.51 | 14.70 | 16.00 | 0.00 | - | 1 | 163 | 58.41% |
| DKNG260618C00040000 | 2024-05-03 11:26AM EDT | 40.00 | 15.09 | 14.10 | 15.25 | +0.36 | +2.44% | 1 | 177 | 60.40% |
| DKNG260618C00042000 | 2024-04-23 1:58PM EDT | 42.00 | 13.73 | 13.30 | 14.20 | 0.00 | - | 3 | 615 | 59.25% |
| DKNG260618C00045000 | 2024-04-26 1:34PM EDT | 45.00 | 15.00 | 12.15 | 12.90 | +1.25 | +9.09% | 1 | 292 | 58.01% |
| DKNG260618C00047000 | 2024-05-02 3:13PM EDT | 47.00 | 12.50 | 11.45 | 12.40 | 0.00 | - | 1 | 324 | 57.96% |
| DKNG260618C00050000 | 2024-05-03 9:58AM EDT | 50.00 | 12.00 | 9.55 | 10.85 | +1.50 | +14.29% | 5 | 294 | 54.14% |
| DKNG260618C00055000 | 2024-05-01 2:59PM EDT | 55.00 | 9.24 | 6.90 | 9.10 | -1.06 | -10.29% | 1 | 2,226 | 50.11% |
| DKNG260618C00060000 | 2024-05-03 11:24AM EDT | 60.00 | 8.88 | 7.55 | 7.90 | +0.23 | +2.66% | 1 | 179 | 53.32% |
| DKNG260618C00065000 | 2024-04-12 2:48PM EDT | 65.00 | 8.70 | 5.00 | 7.15 | 0.00 | - | 3 | 69 | 50.16% |
| DKNG260618C00070000 | 2024-05-03 1:05PM EDT | 70.00 | 5.69 | 5.45 | 5.80 | -0.81 | -12.46% | 1 | 14 | 51.51% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260618P00015000 | 2024-04-17 2:48PM EDT | 15.00 | 0.81 | 0.80 | 1.05 | 0.00 | - | 1 | 63 | 55.08% |
| DKNG260618P00018000 | 2024-03-21 12:02PM EDT | 18.00 | 1.50 | 1.74 | 2.38 | 0.00 | - | 2 | 29 | 60.19% |
| DKNG260618P00020000 | 2024-02-21 2:38PM EDT | 20.00 | 2.20 | 1.62 | 2.47 | 0.00 | - | 1 | 46 | 53.81% |
| DKNG260618P00023000 | 2024-04-08 9:59AM EDT | 23.00 | 2.19 | 2.58 | 2.78 | 0.00 | - | 1 | 35 | 51.01% |
| DKNG260618P00025000 | 2024-04-08 9:59AM EDT | 25.00 | 2.73 | 2.35 | 3.35 | 0.00 | - | 2 | 198 | 50.70% |
| DKNG260618P00028000 | 2024-04-22 10:17AM EDT | 28.00 | 4.51 | 3.10 | 4.85 | 0.00 | - | 2 | 59 | 52.45% |
| DKNG260618P00030000 | 2024-04-19 2:37PM EDT | 30.00 | 5.35 | 4.75 | 5.10 | 0.00 | - | 2 | 67 | 48.55% |
| DKNG260618P00032000 | 2024-04-19 9:40AM EDT | 32.00 | 5.80 | 4.70 | 7.20 | 0.00 | - | 2 | 37 | 54.72% |
| DKNG260618P00035000 | 2024-03-15 1:18PM EDT | 35.00 | 6.75 | 6.65 | 7.05 | 0.00 | - | 2 | 9 | 45.78% |
| DKNG260618P00037000 | 2024-04-29 3:02PM EDT | 37.00 | 7.67 | 7.65 | 8.15 | 0.00 | - | 25 | 44 | 45.81% |
| DKNG260618P00040000 | 2024-04-03 1:54PM EDT | 40.00 | 8.73 | 9.05 | 10.55 | 0.00 | - | 1 | 41 | 48.68% |
| DKNG260618P00042000 | 2024-04-19 9:40AM EDT | 42.00 | 9.73 | 9.10 | 11.35 | 0.00 | - | 2 | 6 | 46.66% |
| DKNG260618P00045000 | 2024-05-02 10:13AM EDT | 45.00 | 12.00 | 11.60 | 13.15 | 0.00 | - | 1 | 8 | 45.92% |
| DKNG260618P00047000 | 2024-04-05 3:23PM EDT | 47.00 | 11.60 | 11.50 | 13.90 | 0.00 | - | 1 | 4 | 43.32% |
| DKNG260618P00050000 | 2024-02-16 11:18AM EDT | 50.00 | 12.40 | 14.45 | 17.50 | 0.00 | - | 12 | 35 | 49.39% |
| DKNG260618P00060000 | 2024-03-28 10:52AM EDT | 60.00 | 19.90 | 19.85 | 21.30 | 0.00 | - | 1 | 1 | 32.19% |
| DKNG260618P00065000 | 2024-02-26 1:54PM EDT | 65.00 | 26.18 | 21.85 | 25.60 | 0.00 | - | 10 | 0 | 32.07% |
© 2024 Yahoo. All rights reserved.