DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG261218C00023000 | 2024-04-30 3:13PM EDT | 23.00 | 24.99 | 24.15 | 25.25 | 0.00 | - | 1 | 16 | 68.16% |
| DKNG261218C00025000 | 2024-05-03 3:03PM EDT | 25.00 | 23.30 | 22.35 | 24.75 | -0.30 | -1.27% | 54 | 52 | 66.99% |
| DKNG261218C00028000 | 2024-04-29 10:17AM EDT | 28.00 | 23.75 | 21.15 | 22.25 | 0.00 | - | 1 | 2 | 64.21% |
| DKNG261218C00030000 | 2024-05-01 3:23PM EDT | 30.00 | 22.00 | 19.00 | 21.20 | 0.00 | - | 1 | 17 | 60.36% |
| DKNG261218C00033000 | 2024-05-01 9:35AM EDT | 33.00 | 19.07 | 18.55 | 21.45 | 0.00 | - | 3 | 14 | 66.04% |
| DKNG261218C00035000 | 2024-04-25 12:58PM EDT | 35.00 | 18.25 | 17.80 | 19.50 | 0.00 | - | 1 | 90 | 63.14% |
| DKNG261218C00038000 | 2024-05-01 12:49PM EDT | 38.00 | 17.51 | 14.25 | 18.40 | 0.00 | - | 1 | 32 | 57.56% |
| DKNG261218C00040000 | 2024-05-03 3:55PM EDT | 40.00 | 16.00 | 15.30 | 16.40 | -0.83 | -4.93% | 45 | 88 | 58.50% |
| DKNG261218C00043000 | 2024-05-03 1:06PM EDT | 43.00 | 14.75 | 12.45 | 15.15 | -1.25 | -7.81% | 8 | 46 | 54.09% |
| DKNG261218C00045000 | 2024-05-03 1:59PM EDT | 45.00 | 14.00 | 13.70 | 14.95 | -1.07 | -7.10% | 14 | 50 | 58.63% |
| DKNG261218C00047000 | 2024-04-29 10:25AM EDT | 47.00 | 14.75 | 12.60 | 13.80 | 0.00 | - | 1 | 10 | 56.44% |
| DKNG261218C00050000 | 2024-05-03 9:30AM EDT | 50.00 | 13.70 | 11.15 | 12.60 | +0.51 | +3.87% | 9 | 82 | 54.45% |
| DKNG261218C00055000 | 2024-05-03 3:44PM EDT | 55.00 | 10.95 | 10.50 | 10.95 | -1.95 | -15.12% | 61 | 27 | 54.69% |
| DKNG261218C00060000 | 2024-05-03 12:50PM EDT | 60.00 | 9.50 | 8.65 | 10.95 | -0.87 | -8.39% | 3 | 23 | 55.17% |
| DKNG261218C00065000 | 2024-05-02 3:35PM EDT | 65.00 | 8.75 | 6.45 | 10.50 | 0.00 | - | 4 | 104 | 53.69% |
| DKNG261218C00070000 | 2024-05-03 1:28PM EDT | 70.00 | 7.63 | 4.85 | 7.20 | -0.08 | -1.04% | 2 | 35 | 51.96% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG261218P00023000 | 2024-05-03 11:51AM EDT | 23.00 | 3.05 | 2.98 | 3.40 | -0.10 | -3.17% | 21 | 157 | 51.31% |
| DKNG261218P00025000 | 2024-05-02 3:45PM EDT | 25.00 | 3.15 | 1.76 | 5.95 | 0.00 | - | 2 | 51 | 62.20% |
| DKNG261218P00028000 | 2024-05-01 11:21AM EDT | 28.00 | 5.00 | 3.10 | 5.45 | 0.00 | - | 5 | 12 | 50.81% |
| DKNG261218P00030000 | 2024-04-23 2:59PM EDT | 30.00 | 5.85 | 3.10 | 5.75 | 0.00 | - | - | 1 | 47.33% |
| DKNG261218P00033000 | 2024-04-23 3:58PM EDT | 33.00 | 7.20 | 5.20 | 7.85 | 0.00 | - | 35 | 35 | 50.08% |
| DKNG261218P00035000 | 2024-04-29 10:56AM EDT | 35.00 | 7.30 | 5.60 | 8.60 | 0.00 | - | 2 | 10 | 48.43% |
| DKNG261218P00038000 | 2024-04-26 11:43AM EDT | 38.00 | 9.09 | 7.60 | 9.20 | 0.00 | - | 2 | 7 | 43.56% |
| DKNG261218P00040000 | 2024-05-03 3:34PM EDT | 40.00 | 9.85 | 8.95 | 10.20 | +0.27 | +2.82% | 4 | 20 | 42.76% |
| DKNG261218P00043000 | 2024-04-23 3:58PM EDT | 43.00 | 12.20 | 10.65 | 12.10 | 0.00 | - | 28 | 31 | 42.79% |
| DKNG261218P00045000 | 2024-03-27 1:43PM EDT | 45.00 | 12.26 | 12.30 | 14.95 | 0.00 | - | 11 | 28 | 48.63% |
| DKNG261218P00047000 | 2024-04-23 3:55PM EDT | 47.00 | 14.45 | 12.65 | 14.15 | 0.00 | - | - | 9 | 40.36% |
| DKNG261218P00050000 | 2024-04-16 9:32AM EDT | 50.00 | 15.40 | 14.95 | 16.00 | 0.00 | - | 2 | 1 | 39.33% |
| DKNG261218P00055000 | 2024-04-23 3:56PM EDT | 55.00 | 19.60 | 18.50 | 20.00 | 0.00 | - | - | 10 | 40.27% |
| DKNG261218P00060000 | 2024-04-23 3:56PM EDT | 60.00 | 23.10 | 21.45 | 23.25 | 0.00 | - | 18 | 19 | 37.57% |
| DKNG261218P00065000 | 2024-04-23 3:16PM EDT | 65.00 | 26.65 | 25.30 | 27.30 | 0.00 | - | 43 | 53 | 37.12% |
| DKNG261218P00070000 | 2024-04-25 10:00AM EDT | 70.00 | 31.36 | 28.95 | 31.25 | 0.00 | - | - | 6 | 35.53% |
© 2024 Yahoo. All rights reserved.