UK markets open in 1 minute
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,710.49 +425.95 (+2.46%) CRUDE OIL
83.96 +0.39 (+0.47%) GOLD FUTURES
2,353.30 +10.80 (+0.46%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,492.55 +128.36 (+0.25%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240426C00025000 | 2024-04-25 9:33AM EDT | 25.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DKNG240426C00030000 | 2024-04-24 2:39PM EDT | 30.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| DKNG240426C00032000 | 2024-04-25 1:35PM EDT | 32.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG240426C00033000 | 2024-04-25 9:37AM EDT | 33.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240426C00034000 | 2024-04-24 2:00PM EDT | 34.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| DKNG240426C00034500 | 2024-04-24 1:56PM EDT | 34.50 | 6.83 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| DKNG240426C00035000 | 2024-04-24 1:30PM EDT | 35.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DKNG240426C00035500 | 2024-04-23 2:37PM EDT | 35.50 | 5.92 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| DKNG240426C00036000 | 2024-04-25 2:22PM EDT | 36.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240426C00036500 | 2024-04-22 10:37AM EDT | 36.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240426C00037000 | 2024-04-24 11:16AM EDT | 37.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240426C00038000 | 2024-04-25 2:35PM EDT | 38.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG240426C00038500 | 2024-04-25 11:24AM EDT | 38.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240426C00039000 | 2024-04-25 2:35PM EDT | 39.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DKNG240426C00039500 | 2024-04-25 3:43PM EDT | 39.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| DKNG240426C00040000 | 2024-04-25 3:59PM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 0.00% |
| DKNG240426C00040500 | 2024-04-25 3:56PM EDT | 40.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4,998 | 0 | 0.00% |
| DKNG240426C00041000 | 2024-04-25 3:58PM EDT | 41.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 986 | 0 | 0.00% |
| DKNG240426C00041500 | 2024-04-25 3:59PM EDT | 41.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,053 | 0 | 6.25% |
| DKNG240426C00042000 | 2024-04-25 3:59PM EDT | 42.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 12.50% |
| DKNG240426C00042500 | 2024-04-25 3:58PM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 25.00% |
| DKNG240426C00043000 | 2024-04-25 3:50PM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,603 | 0 | 25.00% |
| DKNG240426C00043500 | 2024-04-25 3:13PM EDT | 43.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 25.00% |
| DKNG240426C00044000 | 2024-04-25 3:59PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 25.00% |
| DKNG240426C00044500 | 2024-04-25 3:13PM EDT | 44.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 50.00% |
| DKNG240426C00045000 | 2024-04-25 3:58PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| DKNG240426C00045500 | 2024-04-24 2:39PM EDT | 45.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| DKNG240426C00046000 | 2024-04-25 3:55PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| DKNG240426C00046500 | 2024-04-22 11:12AM EDT | 46.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DKNG240426C00047000 | 2024-04-25 11:42AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| DKNG240426C00047500 | 2024-04-25 3:49PM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DKNG240426C00048000 | 2024-04-25 12:56PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| DKNG240426C00048500 | 2024-04-23 9:31AM EDT | 48.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240426C00049000 | 2024-04-24 1:53PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240426C00049500 | 2024-04-22 9:30AM EDT | 49.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| DKNG240426C00050000 | 2024-04-25 3:49PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DKNG240426C00051000 | 2024-04-25 10:27AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240426C00052000 | 2024-04-24 9:47AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240426C00053000 | 2024-04-22 3:46PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| DKNG240426C00054000 | 2024-04-25 3:15PM EDT | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240426C00055000 | 2024-04-23 2:50PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240426C00056000 | 2024-04-17 10:13AM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DKNG240426C00060000 | 2024-04-19 11:01AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240426P00030000 | 2024-04-18 11:57AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| DKNG240426P00032000 | 2024-04-24 9:30AM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DKNG240426P00033000 | 2024-04-22 12:15PM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DKNG240426P00034000 | 2024-04-22 9:52AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DKNG240426P00034500 | 2024-04-22 11:16AM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DKNG240426P00035000 | 2024-04-25 3:47PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DKNG240426P00035500 | 2024-04-25 2:19PM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240426P00036000 | 2024-04-25 9:47AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DKNG240426P00036500 | 2024-04-25 9:47AM EDT | 36.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| DKNG240426P00037000 | 2024-04-25 12:42PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DKNG240426P00037500 | 2024-04-25 9:36AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| DKNG240426P00038000 | 2024-04-25 3:51PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 735 | 0 | 50.00% |
| DKNG240426P00038500 | 2024-04-25 1:47PM EDT | 38.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| DKNG240426P00039000 | 2024-04-25 3:50PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| DKNG240426P00039500 | 2024-04-25 3:55PM EDT | 39.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 25.00% |
| DKNG240426P00040000 | 2024-04-25 3:51PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 12.50% |
| DKNG240426P00040500 | 2024-04-25 3:46PM EDT | 40.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| DKNG240426P00041000 | 2024-04-25 3:59PM EDT | 41.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,273 | 0 | 1.56% |
| DKNG240426P00041500 | 2024-04-25 3:51PM EDT | 41.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| DKNG240426P00042000 | 2024-04-25 3:50PM EDT | 42.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| DKNG240426P00042500 | 2024-04-25 3:16PM EDT | 42.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DKNG240426P00043000 | 2024-04-25 3:54PM EDT | 43.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DKNG240426P00043500 | 2024-04-25 3:11PM EDT | 43.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DKNG240426P00044000 | 2024-04-25 3:50PM EDT | 44.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| DKNG240426P00044500 | 2024-04-24 3:32PM EDT | 44.50 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240426P00045000 | 2024-04-25 3:47PM EDT | 45.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DKNG240426P00045500 | 2024-04-25 9:49AM EDT | 45.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG240426P00046000 | 2024-04-24 2:41PM EDT | 46.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| DKNG240426P00046500 | 2024-04-24 2:23PM EDT | 46.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| DKNG240426P00047000 | 2024-04-24 2:41PM EDT | 47.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DKNG240426P00047500 | 2024-04-22 9:30AM EDT | 47.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DKNG240426P00048000 | 2024-04-22 12:27PM EDT | 48.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DKNG240426P00049000 | 2024-04-16 11:57AM EDT | 49.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240426P00049500 | 2024-04-23 9:45AM EDT | 49.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240426P00050000 | 2024-04-18 10:22AM EDT | 50.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240426P00053000 | 2024-04-19 11:36AM EDT | 53.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240426P00054000 | 2024-04-15 1:32PM EDT | 54.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG240426P00055000 | 2024-04-17 12:12PM EDT | 55.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG240426P00057000 | 2024-04-25 10:39AM EDT | 57.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DKNG240426P00059000 | 2024-04-25 10:28AM EDT | 59.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG240426P00060000 | 2024-04-24 9:47AM EDT | 60.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.