UK Markets closed

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.62-1.25 (-3.30%)
As of 4:00PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKNG220121C000025002021-06-17 11:04AM EST2.5046.8048.8049.000.00-101690.00%
DKNG220121C000050002021-06-16 8:56AM EST5.0044.8046.2546.500.00-1880.00%
DKNG220121C000075002021-05-10 11:56AM EST7.5038.0545.3548.700.00-2850.00%
DKNG220121C000100002021-06-22 1:51PM EST10.0039.5041.1041.500.00-46670.00%
DKNG220121C000125002021-06-16 10:36AM EST12.5036.8538.9039.150.00-101420.00%
DKNG220121C000150002021-06-17 11:54AM EST15.0034.6536.2536.400.00-26361,295.31%
DKNG220121C000175002020-11-06 3:02PM EST17.5027.440.000.000.00-100.00%
DKNG220121C000200002021-06-21 2:25PM EST20.0031.1531.5031.850.00-11,786688.18%
DKNG220121C000225002020-11-10 1:33PM EST22.5021.900.000.000.00-1400.00%
DKNG220121C000250002020-11-10 3:24PM EST25.0020.350.000.000.00-1800.00%
DKNG220121C000300002021-06-23 1:43PM EST30.0021.7522.2522.600.00-312,540410.55%
DKNG220121C000350002021-06-24 10:25AM EST35.0018.5018.4518.70+0.80+4.52%202,010347.31%
DKNG220121C000400002020-11-10 3:13PM EST40.0013.600.000.000.00-7206.25%
DKNG220121C000450002021-06-24 10:35AM EST45.0012.0011.9012.10+0.50+4.35%623,445264.84%
DKNG220121C000500002021-06-24 10:29AM EST50.009.599.459.60+0.49+5.38%1299,145240.23%
DKNG220121C000550002021-06-24 11:32AM EST55.007.457.407.50+0.25+3.47%2247,064220.85%
DKNG220121C000600002021-06-24 9:53AM EST60.005.705.755.85+0.18+3.26%1596,030206.35%
DKNG220121C000650002021-06-24 11:03AM EST65.004.504.454.60+0.27+6.38%105,100195.65%
DKNG220121C000700002021-06-24 10:20AM EST70.003.603.503.60+0.20+5.88%975,130187.79%
DKNG220121C000750002021-06-24 9:58AM EST75.002.752.722.83+0.05+1.85%722,478181.30%
DKNG220121C000800002021-06-24 9:24AM EST80.002.202.132.21+0.08+3.77%313,709175.98%
DKNG220121C000850002021-06-24 10:19AM EST85.001.751.701.75+0.07+4.17%122,497172.27%
DKNG220121C000900002021-06-24 11:08AM EST90.001.391.381.41+0.04+2.96%613,992169.82%
DKNG220121C000950002021-06-24 8:30AM EST95.001.141.111.13+0.08+7.55%22,835167.38%
DKNG220121C001000002021-06-24 10:34AM EST100.000.920.910.92+0.04+4.55%605,171165.77%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKNG220121P000025002021-06-15 2:58PM EST2.500.030.000.050.00-5127290.63%
DKNG220121P000050002020-11-06 1:02PM EST5.000.050.000.000.00-1050.00%
DKNG220121P000075002021-06-18 11:40AM EST7.500.040.010.060.00-50173176.56%
DKNG220121P000100002021-06-17 11:19AM EST10.000.100.020.060.00-11,591147.66%
DKNG220121P000125002021-06-15 11:04AM EST12.500.120.060.120.00-2732138.67%
DKNG220121P000150002021-06-18 9:55AM EST15.000.160.020.290.00-81,335127.73%
DKNG220121P000175002021-06-21 9:54AM EST17.500.220.150.250.00-48375113.28%
DKNG220121P000200002021-06-24 8:50AM EST20.000.230.150.34-0.12-34.29%12,89299.22%
DKNG220121P000225002021-06-24 10:06AM EST22.500.330.230.45-0.29-46.77%1030189.06%
DKNG220121P000250002021-06-24 10:05AM EST25.000.550.500.61-0.05-8.33%13,42083.59%
DKNG220121P000300002021-06-23 10:31AM EST30.001.101.051.13-0.05-4.35%131,04567.53%
DKNG220121P000350002021-06-23 1:57PM EST35.002.102.022.10-0.07-3.23%14,61250.98%
DKNG220121P000400002021-06-24 10:06AM EST40.003.483.453.55-0.21-5.69%495,33519.53%
DKNG220121P000450002021-06-23 11:52AM EST45.005.575.405.50-0.26-4.46%274,9230.00%
DKNG220121P000500002021-06-24 9:20AM EST50.008.007.958.05-0.35-4.19%2215,9730.00%
DKNG220121P000550002020-11-09 10:29AM EST55.0022.500.000.000.00-200.00%
DKNG220121P000600002021-06-24 8:54AM EST60.0014.4514.1514.30-0.50-3.34%71,8120.00%
DKNG220121P000650002021-06-24 9:42AM EST65.0018.2017.8518.00-0.25-1.36%11,0600.00%
DKNG220121P000700002020-11-04 11:55AM EST70.0036.900.000.000.00-500.00%
DKNG220121P000750002021-06-17 9:21AM EST75.0027.6025.9526.200.00-21130.00%
DKNG220121P000800002021-06-24 9:04AM EST80.0030.7030.4030.60-0.80-2.54%29300.00%
DKNG220121P000850002021-06-23 11:33AM EST85.0035.9034.8535.200.00-33300.00%
DKNG220121P000900002021-06-18 10:56AM EST90.0042.9039.7040.000.00-13010.00%
DKNG220121P000950002021-06-17 10:31AM EST95.0046.5044.4544.600.00-143480.00%
DKNG220121P001000002021-06-17 9:59AM EST100.0051.2549.2049.450.00-141490.00%