UK Markets closed

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.42+0.45 (+0.75%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKNG211015C000200002020-11-10 3:10PM EDT20.0023.100.000.000.00-1900.00%
DKNG211015C000225002020-11-10 1:13PM EDT22.5021.400.000.000.00-2100.00%
DKNG211015C000250002020-11-09 2:55PM EDT25.0019.800.000.000.00-2400.00%
DKNG211015C000300002021-06-18 2:08PM EDT30.0021.7521.7521.95+0.65+3.08%24250.00%
DKNG211015C000350002021-06-24 10:26AM EDT35.0017.3017.2017.55+0.35+2.06%13460.00%
DKNG211015C000400002020-11-10 4:39PM EDT40.0012.100.000.000.00-5000.00%
DKNG211015C000450002021-06-24 10:18AM EDT45.009.809.609.75+0.66+7.22%72,8210.00%
DKNG211015C000500002021-06-24 10:53AM EDT50.006.706.907.00+0.11+1.67%914,9620.00%
DKNG211015C000550002021-06-24 11:25AM EDT55.004.754.754.80+0.20+4.40%20519,0420.00%
DKNG211015C000600002021-06-24 11:02AM EDT60.003.203.203.30+0.11+3.56%2015,19947.27%
DKNG211015C000650002021-06-24 10:56AM EDT65.002.142.162.23+0.03+1.42%1483,57060.11%
DKNG211015C000700002021-06-24 12:27PM EDT70.001.521.511.55+0.07+4.83%1,9424,90469.48%
DKNG211015C000750002021-06-24 12:19PM EDT75.001.071.061.07+0.02+1.90%1352,13676.17%
DKNG211015C000800002021-06-24 11:08AM EDT80.000.750.720.74+0.01+1.35%1,1245,97680.91%
DKNG211015C000850002021-06-24 11:16AM EDT85.000.550.550.560.00-232,05786.72%
DKNG211015C000900002021-06-24 10:49AM EDT90.000.430.390.42+0.01+2.38%264,59490.72%
DKNG211015C001000002021-06-23 11:03AM EDT100.000.270.250.27-0.01-3.57%21,22199.80%
DKNG211015C001050002021-06-24 10:43AM EDT105.000.200.170.22-0.02-9.09%32,642102.34%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKNG211015P000200002021-06-17 10:00AM EDT20.000.150.020.280.00-5347201.56%
DKNG211015P000225002021-06-21 11:42AM EDT22.500.150.050.430.00-10144196.09%
DKNG211015P000250002021-06-23 2:57PM EDT25.000.190.070.310.00-11637169.92%
DKNG211015P000300002021-06-23 3:08PM EDT30.000.390.350.37-0.05-11.36%43,421155.47%
DKNG211015P000350002020-11-10 2:20PM EDT35.008.520.000.000.00-5050.00%
DKNG211015P000400002021-06-23 2:48PM EDT40.001.951.701.760.00-283,661153.61%
DKNG211015P000450002021-06-24 9:56AM EDT45.003.353.203.30-0.17-4.83%343,617158.30%
DKNG211015P000500002021-06-24 9:32AM EDT50.005.475.355.45-0.43-7.29%32,077164.36%
DKNG211015P000550002021-06-24 9:36AM EDT55.008.308.258.35-0.69-7.68%391,328174.12%
DKNG211015P000600002021-06-23 12:15PM EDT60.0012.0511.7011.90-0.45-3.60%101,052185.79%
DKNG211015P000650002020-11-04 12:46PM EDT65.0029.400.000.000.00-100.00%
DKNG211015P000700002020-11-09 11:59AM EDT70.0033.500.000.000.00-800.00%
DKNG211015P000750002021-06-22 2:35PM EDT75.0025.9524.5024.650.00-1317225.61%
DKNG211015P000800002021-06-15 12:37PM EDT80.0032.8529.1529.300.00-8306238.55%
DKNG211015P000850002021-06-16 3:43PM EDT85.0036.6034.0534.250.00-1268253.71%
DKNG211015P000900002021-06-08 3:28PM EDT90.0035.7038.3039.550.00-101,211264.94%
DKNG211015P000950002021-05-07 3:17PM EDT95.0046.6043.6046.500.00-14221295.85%
DKNG211015P001000002021-04-12 2:09PM EDT100.0042.0656.0060.500.00-3109433.96%
DKNG211015P001050002021-04-09 12:42PM EDT105.0043.1754.5059.250.00-1273347.95%