Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240531C00033000 | 2024-04-30 3:49PM EDT | 2024-05-31 | 7.70 | 10.85 | 11.75 | 0.00 | - | - | 0 | 86.33% |
DKNG240621C00033000 | 2024-05-17 12:04PM EDT | 2024-06-21 | 11.53 | 11.30 | 14.00 | -1.32 | -10.27% | 1 | 146 | 112.99% |
DKNG240719C00033000 | 2024-05-17 9:49AM EDT | 2024-07-19 | 12.11 | 11.55 | 11.75 | +1.16 | +10.59% | 1 | 7 | 56.40% |
DKNG240816C00033000 | 2024-05-17 11:04AM EDT | 2024-08-16 | 12.30 | 11.75 | 12.55 | -0.45 | -3.53% | 10 | 82 | 59.23% |
DKNG240920C00033000 | 2024-05-10 3:41PM EDT | 2024-09-20 | 11.95 | 12.35 | 12.60 | 0.00 | - | 2 | 46 | 56.01% |
DKNG250321C00033000 | 2024-05-06 11:27AM EDT | 2025-03-21 | 14.70 | 14.35 | 16.55 | 0.00 | - | 3 | 33 | 63.05% |
DKNG250516C00033000 | 2024-04-24 12:01PM EDT | 2025-05-16 | 13.35 | 14.70 | 16.45 | 0.00 | - | 1 | 2 | 58.96% |
DKNG250815C00033000 | 2024-04-29 9:43AM EDT | 2025-08-15 | 16.50 | 16.30 | 17.70 | 0.00 | - | - | 1 | 62.51% |
DKNG261218C00033000 | 2024-05-08 2:21PM EDT | 2026-12-18 | 19.58 | 20.35 | 21.35 | 0.00 | - | 14 | 21 | 61.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240524P00033000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 101 | 36 | 96.88% |
DKNG240531P00033000 | 2024-05-17 1:06PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 161 | 70.31% |
DKNG240607P00033000 | 2024-05-13 11:02AM EDT | 2024-06-07 | 0.28 | 0.02 | 0.17 | 0.00 | - | 8 | 45 | 70.31% |
DKNG240614P00033000 | 2024-05-10 2:09PM EDT | 2024-06-14 | 0.36 | 0.01 | 1.29 | 0.00 | - | 8 | 29 | 95.80% |
DKNG240621P00033000 | 2024-05-16 2:44PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.19 | 0.00 | - | 1 | 712 | 55.47% |
DKNG240628P00033000 | 2024-05-13 1:22PM EDT | 2024-06-28 | 0.27 | 0.02 | 0.26 | 0.00 | - | 16 | 16 | 52.93% |
DKNG240719P00033000 | 2024-05-17 1:53PM EDT | 2024-07-19 | 0.17 | 0.08 | 0.29 | -0.06 | -26.09% | 1 | 24 | 50.59% |
DKNG240816P00033000 | 2024-05-17 2:11PM EDT | 2024-08-16 | 0.49 | 0.47 | 0.54 | +0.05 | +11.36% | 18 | 3,131 | 49.61% |
DKNG240920P00033000 | 2024-05-08 11:08AM EDT | 2024-09-20 | 1.04 | 0.69 | 0.76 | 0.00 | - | 67 | 206 | 46.80% |
DKNG250321P00033000 | 2024-05-15 3:34PM EDT | 2025-03-21 | 2.07 | 2.19 | 2.34 | 0.00 | - | 2 | 24 | 46.39% |
DKNG250516P00033000 | 2024-05-07 11:31AM EDT | 2025-05-16 | 2.76 | 2.27 | 2.95 | 0.00 | - | 2 | 235 | 47.74% |
DKNG250815P00033000 | 2024-05-14 9:55AM EDT | 2025-08-15 | 3.52 | 1.40 | 3.75 | 0.00 | - | 25 | 164 | 48.44% |
DKNG261218P00033000 | 2024-05-15 3:59PM EDT | 2026-12-18 | 5.48 | 5.65 | 6.55 | 0.00 | - | 5 | 40 | 46.97% |