DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240531C00036000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 4.86 | 4.70 | 4.95 | +0.20 | +4.29% | 68 | 182 | 51.56% |
| DKNG240607C00036000 | 2024-05-24 10:05AM EDT | 2024-06-07 | 5.40 | 4.80 | 5.35 | +0.40 | +8.00% | 1 | 1 | 60.55% |
| DKNG240614C00036000 | 2024-05-24 11:53AM EDT | 2024-06-14 | 5.50 | 5.00 | 5.30 | +0.60 | +12.24% | 7 | 7 | 52.05% |
| DKNG240621C00036000 | 2024-05-23 2:35PM EDT | 2024-06-21 | 4.10 | 5.15 | 5.45 | 0.00 | - | 4 | 608 | 50.49% |
| DKNG240628C00036000 | 2024-05-17 12:51PM EDT | 2024-06-28 | 8.56 | 5.05 | 5.80 | 0.00 | - | 10 | 10 | 59.86% |
| DKNG240719C00036000 | 2024-05-23 11:59AM EDT | 2024-07-19 | 5.50 | 5.75 | 5.95 | 0.00 | - | 10 | 38 | 50.02% |
| DKNG240816C00036000 | 2024-05-23 1:33PM EDT | 2024-08-16 | 6.07 | 6.35 | 7.00 | 0.00 | - | 15 | 242 | 52.44% |
| DKNG240920C00036000 | 2024-05-23 3:03PM EDT | 2024-09-20 | 6.80 | 7.15 | 7.60 | 0.00 | - | 3 | 21 | 52.98% |
| DKNG241115C00036000 | 2024-05-24 11:05AM EDT | 2024-11-15 | 9.00 | 7.90 | 8.90 | +1.16 | +14.80% | 6 | 94 | 54.15% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240531P00036000 | 2024-05-24 12:20PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 201 | 170 | 57.03% |
| DKNG240607P00036000 | 2024-05-24 3:39PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 115 | 66 | 46.88% |
| DKNG240614P00036000 | 2024-05-24 10:53AM EDT | 2024-06-14 | 0.17 | 0.04 | 0.22 | -0.22 | -56.41% | 2 | 42 | 45.51% |
| DKNG240621P00036000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 0.29 | 0.28 | 0.31 | -0.11 | -27.50% | 109 | 2,134 | 43.16% |
| DKNG240628P00036000 | 2024-05-24 12:22PM EDT | 2024-06-28 | 0.38 | 0.37 | 0.51 | -0.07 | -15.56% | 1 | 16 | 45.51% |
| DKNG240705P00036000 | 2024-05-23 1:45PM EDT | 2024-07-05 | 0.66 | 0.38 | 1.04 | 0.00 | - | - | 1 | 55.66% |
| DKNG240719P00036000 | 2024-05-24 3:43PM EDT | 2024-07-19 | 0.74 | 0.57 | 0.87 | -0.14 | -15.91% | 38 | 526 | 44.19% |
| DKNG240816P00036000 | 2024-05-24 3:16PM EDT | 2024-08-16 | 1.46 | 1.36 | 1.63 | -0.33 | -18.44% | 13 | 357 | 48.73% |
| DKNG240920P00036000 | 2024-05-23 3:05PM EDT | 2024-09-20 | 2.01 | 1.69 | 2.00 | 0.00 | - | 28 | 1,088 | 45.70% |
| DKNG241115P00036000 | 2024-05-23 12:45PM EDT | 2024-11-15 | 2.95 | 2.33 | 2.95 | 0.00 | - | 9 | 74 | 47.58% |
© 2024 Yahoo. All rights reserved.