DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524C00043000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 1.62 | 1.58 | 1.84 | -1.28 | -44.14% | 200 | 510 | 47.07% |
| DKNG240531C00043000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 1.99 | 1.88 | 2.00 | -1.06 | -34.75% | 15 | 652 | 38.38% |
| DKNG240607C00043000 | 2024-05-17 12:03PM EDT | 2024-06-07 | 2.25 | 2.14 | 2.47 | -1.50 | -40.00% | 15 | 89 | 43.16% |
| DKNG240614C00043000 | 2024-05-17 10:02AM EDT | 2024-06-14 | 2.80 | 1.84 | 2.77 | -1.03 | -26.89% | 4 | 46 | 43.80% |
| DKNG240621C00043000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 2.84 | 2.74 | 2.79 | -1.36 | -32.38% | 66 | 965 | 39.58% |
| DKNG240628C00043000 | 2024-05-17 3:42PM EDT | 2024-06-28 | 3.09 | 2.81 | 4.80 | -1.06 | -25.54% | 6 | 8 | 53.66% |
| DKNG240719C00043000 | 2024-05-17 3:45PM EDT | 2024-07-19 | 3.65 | 3.55 | 3.65 | -1.00 | -21.51% | 1 | 596 | 41.65% |
| DKNG240816C00043000 | 2024-05-17 3:34PM EDT | 2024-08-16 | 4.90 | 4.75 | 4.90 | -1.60 | -24.62% | 36 | 338 | 49.24% |
| DKNG240920C00043000 | 2024-05-17 1:26PM EDT | 2024-09-20 | 5.65 | 5.40 | 5.55 | -0.65 | -10.32% | 2 | 139 | 48.32% |
| DKNG241115C00043000 | 2024-05-15 3:50PM EDT | 2024-11-15 | 8.02 | 6.70 | 7.30 | 0.00 | - | 2 | 98 | 52.20% |
| DKNG250516C00043000 | 2024-05-17 11:29AM EDT | 2025-05-16 | 9.90 | 9.65 | 10.00 | +0.75 | +8.20% | 1 | 23 | 53.63% |
| DKNG250815C00043000 | 2024-04-19 2:57PM EDT | 2025-08-15 | 9.65 | 10.85 | 11.90 | 0.00 | - | 1 | 5 | 56.30% |
| DKNG261218C00043000 | 2024-05-17 11:45AM EDT | 2026-12-18 | 16.67 | 15.80 | 18.00 | -0.60 | -3.47% | 1 | 60 | 60.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524P00043000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.33 | 0.35 | 0.38 | +0.03 | +10.00% | 178 | 584 | 35.35% |
| DKNG240531P00043000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.65 | 0.61 | 0.80 | +0.15 | +30.00% | 82 | 178 | 38.67% |
| DKNG240607P00043000 | 2024-05-17 2:55PM EDT | 2024-06-07 | 0.93 | 0.90 | 0.99 | +0.35 | +60.34% | 53 | 57 | 36.43% |
| DKNG240614P00043000 | 2024-05-17 1:17PM EDT | 2024-06-14 | 1.18 | 1.02 | 1.25 | +0.34 | +40.48% | 39 | 97 | 37.16% |
| DKNG240621P00043000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 1.32 | 1.33 | 1.36 | +0.25 | +23.36% | 39 | 1,383 | 35.35% |
| DKNG240628P00043000 | 2024-05-17 3:11PM EDT | 2024-06-28 | 1.50 | 1.48 | 1.63 | +0.34 | +29.31% | 2 | 4 | 37.01% |
| DKNG240719P00043000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 2.00 | 1.99 | 2.03 | +0.22 | +12.36% | 104 | 180 | 35.89% |
| DKNG240816P00043000 | 2024-05-16 11:22AM EDT | 2024-08-16 | 2.54 | 3.00 | 3.10 | 0.00 | - | 16 | 2,496 | 42.38% |
| DKNG240920P00043000 | 2024-05-17 10:47AM EDT | 2024-09-20 | 3.50 | 3.50 | 3.60 | +0.35 | +11.11% | 5 | 335 | 40.98% |
| DKNG241115P00043000 | 2024-05-17 3:21PM EDT | 2024-11-15 | 4.59 | 4.50 | 4.75 | -0.61 | -11.73% | 228 | 109 | 43.60% |
| DKNG250815P00043000 | 2024-05-01 11:49AM EDT | 2025-08-15 | 9.15 | 6.90 | 7.65 | 0.00 | - | 1 | 12 | 42.85% |
| DKNG261218P00043000 | 2024-05-07 12:04PM EDT | 2026-12-18 | 10.68 | 10.35 | 11.55 | 0.00 | - | 1 | 32 | 44.34% |
© 2024 Yahoo. All rights reserved.