Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240517C00015000 | 2024-04-25 2:17PM EDT | 2024-05-17 | 26.05 | 25.80 | 26.30 | -0.30 | -1.14% | 1 | 73 | 231.64% |
DKNG240621C00015000 | 2024-04-25 2:17PM EDT | 2024-06-21 | 26.14 | 26.05 | 26.50 | -0.26 | -0.98% | 1 | 438 | 140.63% |
DKNG250117C00015000 | 2024-04-23 2:20PM EDT | 2025-01-17 | 27.01 | 26.45 | 27.20 | 0.00 | - | 2 | 2,704 | 87.65% |
DKNG251219C00015000 | 2024-04-17 10:23AM EDT | 2025-12-19 | 31.05 | 27.50 | 28.50 | 0.00 | - | 1 | 76 | 78.17% |
DKNG260116C00015000 | 2024-04-19 9:57AM EDT | 2026-01-16 | 29.40 | 26.70 | 28.95 | 0.00 | - | 2 | 1,281 | 73.88% |
DKNG260618C00015000 | 2024-04-10 12:53PM EDT | 2026-06-18 | 32.73 | 27.90 | 29.50 | 0.00 | - | 1 | 635 | 77.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240517P00015000 | 2024-03-22 10:05AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | 0.00 | - | 3 | 3,153 | 186.72% |
DKNG240621P00015000 | 2024-04-22 2:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 12 | 2,395 | 123.44% |
DKNG250117P00015000 | 2024-04-25 1:37PM EDT | 2025-01-17 | 0.15 | 0.14 | 0.28 | -0.01 | -6.25% | 2 | 3,161 | 66.50% |
DKNG251219P00015000 | 2024-04-10 1:04PM EDT | 2025-12-19 | 0.59 | 0.35 | 0.88 | 0.00 | - | 20 | 440 | 55.76% |
DKNG260116P00015000 | 2024-04-11 10:16AM EDT | 2026-01-16 | 1.10 | 0.45 | 0.90 | 0.00 | - | 1 | 224 | 55.81% |
DKNG260618P00015000 | 2024-04-17 2:48PM EDT | 2026-06-18 | 0.81 | 0.59 | 2.51 | 0.00 | - | 1 | 63 | 63.79% |