Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240517C00020000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 21.66 | 21.55 | 22.20 | -0.27 | -1.23% | 13 | 84 | 168.75% |
DKNG240621C00020000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 21.74 | 21.80 | 22.10 | -0.27 | -1.23% | 5 | 317 | 105.86% |
DKNG240816C00020000 | 2024-04-04 9:51AM EDT | 2024-08-16 | 26.05 | 21.95 | 22.30 | 0.00 | - | 6 | 29 | 85.55% |
DKNG250117C00020000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 22.85 | 22.55 | 23.10 | +0.28 | +1.24% | 6 | 1,549 | 73.66% |
DKNG251219C00020000 | 2024-04-26 3:45PM EDT | 2025-12-19 | 26.33 | 24.35 | 26.00 | 0.00 | - | 12 | 174 | 75.66% |
DKNG260116C00020000 | 2024-04-26 12:38PM EDT | 2026-01-16 | 25.92 | 23.45 | 25.80 | 0.00 | - | 1 | 80 | 68.38% |
DKNG260618C00020000 | 2024-04-10 12:53PM EDT | 2026-06-18 | 29.15 | 24.85 | 27.95 | 0.00 | - | 2 | 165 | 76.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240517P00020000 | 2024-05-02 2:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 172 | 137.50% |
DKNG240621P00020000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 5,211 | 96.88% |
DKNG240816P00020000 | 2024-05-03 11:47AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.18 | -0.04 | -36.36% | 221 | 557 | 71.29% |
DKNG250117P00020000 | 2024-05-02 1:56PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.44 | 0.00 | - | 2 | 3,751 | 56.15% |
DKNG251219P00020000 | 2024-04-29 9:30AM EDT | 2025-12-19 | 1.27 | 1.12 | 1.39 | 0.00 | - | 1 | 805 | 52.12% |
DKNG260116P00020000 | 2024-04-04 1:22PM EDT | 2026-01-16 | 1.28 | 1.17 | 1.72 | -0.07 | -5.19% | 5 | 248 | 53.35% |
DKNG260618P00020000 | 2024-02-21 2:38PM EDT | 2026-06-18 | 2.20 | 1.62 | 2.47 | 0.00 | - | 1 | 46 | 54.05% |