DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250321C00023000 | 2024-05-10 3:24PM EDT | 2025-03-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DKNG250815C00023000 | 2024-05-07 10:28AM EDT | 2025-08-15 | 24.62 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
| DKNG260116C00023000 | 2024-05-07 3:25PM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| DKNG260618C00023000 | 2024-04-30 3:13PM EDT | 2026-06-18 | 24.24 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DKNG261218C00023000 | 2024-05-07 3:03PM EDT | 2026-12-18 | 26.55 | 0.00 | 0.00 | 0.00 | - | 25 | 50 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250321P00023000 | 2024-05-13 1:46PM EDT | 2025-03-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 12.50% |
| DKNG250516P00023000 | 2024-05-06 12:57PM EDT | 2025-05-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| DKNG250815P00023000 | 2024-05-17 9:55AM EDT | 2025-08-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DKNG260116P00023000 | 2024-05-15 3:20PM EDT | 2026-01-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
| DKNG260618P00023000 | 2024-04-08 9:59AM EDT | 2026-06-18 | 2.19 | 2.31 | 2.74 | 0.00 | - | 1 | 35 | 53.33% |
| DKNG261218P00023000 | 2024-05-15 1:51PM EDT | 2026-12-18 | 2.99 | 0.00 | 0.00 | 0.00 | - | 22 | 161 | 12.50% |
© 2024 Yahoo. All rights reserved.