UK markets open in 15 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,183.31 -452.91 (-2.31%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,419.90 -18.60 (-0.76%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,104.06 +3,439.56 (+6.53%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00027000 | 2024-05-14 2:41PM EDT | 2024-06-21 | 17.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240816C00027000 | 2024-03-14 1:52PM EDT | 2024-08-16 | 16.30 | 17.80 | 18.50 | 0.00 | - | 2 | 15 | 72.41% |
| DKNG250117C00027000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 17.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219C00027000 | 2024-05-07 10:22AM EDT | 2025-12-19 | 22.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00027000 | 2024-05-14 1:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DKNG240816P00027000 | 2024-05-17 2:23PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DKNG250117P00027000 | 2024-05-16 10:09AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG251219P00027000 | 2024-04-25 3:59PM EDT | 2025-12-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.