UK markets open in 6 hours 37 minutes
NIKKEI 225
38,654.80 -265.46 (-0.68%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.46 +0.23 (+0.29%) GOLD FUTURES
2,383.20 -2.30 (-0.10%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,658.67 -721.69 (-1.38%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00029000 | 2024-05-15 11:20AM EDT | 2024-05-17 | 16.34 | 15.30 | 16.10 | 0.00 | - | 4 | 544 | 468.75% |
| DKNG240621C00029000 | 2024-04-18 1:31PM EDT | 2024-06-21 | 13.05 | 15.95 | 16.40 | 0.00 | - | 2 | 65 | 85.35% |
| DKNG240816C00029000 | 2024-04-23 3:17PM EDT | 2024-08-16 | 13.73 | 16.30 | 16.95 | 0.00 | - | 3 | 45 | 70.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00029000 | 2024-05-14 3:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 1,731 | 50.00% |
| DKNG240621P00029000 | 2024-05-09 3:09PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 7 | 518 | 63.28% |
| DKNG240816P00029000 | 2024-05-15 2:22PM EDT | 2024-08-16 | 0.18 | 0.09 | 0.36 | 0.00 | - | 1 | 74 | 54.39% |
© 2024 Yahoo. All rights reserved.