UK markets open in 7 hours 56 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.00 -7.50 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,807.57 +2,615.99 (+5.01%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524C00031000 | 2024-05-17 2:46PM EDT | 2024-05-24 | 13.25 | 12.55 | 14.40 | 0.00 | - | 1 | 3 | 266.41% |
| DKNG240621C00031000 | 2024-05-20 3:08PM EDT | 2024-06-21 | 13.58 | 11.80 | 15.00 | +0.73 | +5.68% | 4 | 49 | 127.54% |
| DKNG240719C00031000 | 2024-05-15 9:53AM EDT | 2024-07-19 | 14.30 | 13.80 | 14.20 | 0.00 | - | 5 | 7 | 60.45% |
| DKNG240816C00031000 | 2024-05-14 10:36AM EDT | 2024-08-16 | 13.65 | 14.15 | 14.85 | 0.00 | - | 10 | 85 | 65.82% |
| DKNG240920C00031000 | 2024-04-09 1:08PM EDT | 2024-09-20 | 15.80 | 14.05 | 14.50 | 0.00 | - | 1 | 3 | 50.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524P00031000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 18 | 125.00% |
| DKNG240531P00031000 | 2024-05-02 3:37PM EDT | 2024-05-31 | 0.23 | 0.01 | 0.15 | 0.00 | - | - | 23 | 106.64% |
| DKNG240607P00031000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 71.09% |
| DKNG240621P00031000 | 2024-05-16 2:10PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.15 | 0.00 | - | 1 | 352 | 64.84% |
| DKNG240719P00031000 | 2024-05-09 3:33PM EDT | 2024-07-19 | 0.11 | 0.06 | 0.21 | 0.00 | - | 2 | 37 | 51.95% |
| DKNG240816P00031000 | 2024-05-17 2:23PM EDT | 2024-08-16 | 0.31 | 0.24 | 0.30 | 0.00 | - | 3 | 255 | 50.88% |
| DKNG240920P00031000 | 2024-05-17 2:20PM EDT | 2024-09-20 | 0.48 | 0.39 | 0.86 | 0.00 | - | 10 | 160 | 52.20% |
© 2024 Yahoo. All rights reserved.