DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00032000 | 2024-05-03 12:07PM EDT | 2024-05-10 | 10.10 | 11.70 | 11.85 | 0.00 | - | 3 | 4 | 0.00% |
| DKNG240517C00032000 | 2024-05-06 11:33AM EDT | 2024-05-17 | 11.75 | 11.40 | 12.10 | +1.05 | +9.81% | 34 | 1,286 | 81.25% |
| DKNG240607C00032000 | 2024-05-03 12:51PM EDT | 2024-06-07 | 10.35 | 11.70 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG240621C00032000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 11.90 | 11.85 | 12.25 | 0.00 | - | 5 | 246 | 56.06% |
| DKNG240719C00032000 | 2024-04-29 10:21AM EDT | 2024-07-19 | 12.98 | 12.15 | 12.40 | 0.00 | - | 1 | 10 | 51.07% |
| DKNG240816C00032000 | 2024-04-22 12:42PM EDT | 2024-08-16 | 10.56 | 12.55 | 12.90 | 0.00 | - | 9 | 117 | 52.64% |
| DKNG240920C00032000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 12.80 | 12.90 | 13.30 | 0.00 | - | 1 | 21 | 52.69% |
| DKNG250117C00032000 | 2024-05-03 2:23PM EDT | 2025-01-17 | 14.55 | 14.15 | 14.65 | +1.30 | +9.81% | 34 | 725 | 53.56% |
| DKNG251219C00032000 | 2024-05-03 9:44AM EDT | 2025-12-19 | 18.60 | 15.65 | 20.05 | 0.00 | - | 1 | 38 | 57.31% |
| DKNG260116C00032000 | 2024-04-18 12:55PM EDT | 2026-01-16 | 17.60 | 18.30 | 20.00 | 0.00 | - | 1 | 28 | 63.82% |
| DKNG260618C00032000 | 2024-04-19 3:41PM EDT | 2026-06-18 | 18.37 | 19.55 | 20.35 | 0.00 | - | 4 | 40 | 61.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00032000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.03 | 0.00 | - | 14 | 26 | 115.63% |
| DKNG240517P00032000 | 2024-05-06 10:37AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 3 | 1,647 | 79.69% |
| DKNG240524P00032000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.09 | 0.00 | - | 100 | 200 | 68.75% |
| DKNG240531P00032000 | 2024-05-06 12:09PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.28 | -0.02 | -28.57% | 10 | 15 | 71.68% |
| DKNG240607P00032000 | 2024-05-06 2:10PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.23 | -0.03 | -42.86% | 14 | 10 | 61.33% |
| DKNG240621P00032000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.13 | -0.06 | -35.29% | 102 | 397 | 51.37% |
| DKNG240719P00032000 | 2024-05-06 1:03PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.27 | -0.15 | -37.50% | 4 | 103 | 48.63% |
| DKNG240816P00032000 | 2024-05-06 2:55PM EDT | 2024-08-16 | 0.57 | 0.54 | 0.60 | -0.29 | -33.72% | 11 | 168 | 50.49% |
| DKNG240920P00032000 | 2024-05-06 11:21AM EDT | 2024-09-20 | 0.85 | 0.70 | 0.84 | -0.28 | -24.78% | 5 | 146 | 49.19% |
| DKNG250117P00032000 | 2024-05-06 2:09PM EDT | 2025-01-17 | 1.82 | 1.75 | 1.82 | -0.38 | -17.27% | 27 | 679 | 48.07% |
| DKNG251219P00032000 | 2024-05-03 11:14AM EDT | 2025-12-19 | 4.35 | 3.90 | 5.20 | 0.00 | - | 2 | 2,193 | 53.76% |
| DKNG260116P00032000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 5.13 | 4.10 | 4.35 | 0.00 | - | 1 | 34 | 47.36% |
| DKNG260618P00032000 | 2024-04-19 9:40AM EDT | 2026-06-18 | 5.80 | 4.95 | 5.20 | 0.00 | - | 2 | 37 | 47.06% |
© 2024 Yahoo. All rights reserved.