UK markets open in 4 hours 30 minutes
NIKKEI 225
38,666.99 +430.92 (+1.13%) HANG SENG
18,503.99 -74.31 (-0.40%) CRUDE OIL
78.58 +0.10 (+0.13%) GOLD FUTURES
2,329.90 -1.30 (-0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,816.66 -295.05 (-0.58%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00033000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 11.09 | 10.65 | 11.95 | +1.74 | +18.61% | 42 | 40 | 187.11% |
| DKNG240517C00033000 | 2024-05-06 1:05PM EDT | 2024-05-17 | 10.55 | 10.90 | 11.25 | +1.68 | +18.94% | 11 | 610 | 62.50% |
| DKNG240531C00033000 | 2024-04-30 3:49PM EDT | 2024-05-31 | 7.70 | 10.90 | 11.50 | 0.00 | - | - | 0 | 66.21% |
| DKNG240621C00033000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 9.65 | 11.25 | 11.60 | 0.00 | - | 1 | 147 | 61.33% |
| DKNG240719C00033000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 11.15 | 11.60 | 12.00 | 0.00 | - | 2 | 6 | 59.62% |
| DKNG240816C00033000 | 2024-05-03 3:07PM EDT | 2024-08-16 | 12.00 | 11.95 | 12.60 | +1.15 | +10.60% | 1 | 84 | 60.47% |
| DKNG240920C00033000 | 2024-04-26 10:41AM EDT | 2024-09-20 | 11.69 | 12.45 | 13.05 | 0.00 | - | 4 | 45 | 59.57% |
| DKNG250321C00033000 | 2024-05-06 11:27AM EDT | 2025-03-21 | 14.70 | 14.85 | 16.05 | +1.30 | +9.70% | 3 | 31 | 62.77% |
| DKNG250516C00033000 | 2024-04-24 12:01PM EDT | 2025-05-16 | 13.35 | 14.90 | 16.40 | 0.00 | - | 1 | 2 | 59.41% |
| DKNG250815C00033000 | 2024-04-29 9:43AM EDT | 2025-08-15 | 16.50 | 16.05 | 17.45 | 0.00 | - | - | 1 | 60.75% |
| DKNG261218C00033000 | 2024-05-01 9:35AM EDT | 2026-12-18 | 19.07 | 19.95 | 21.90 | 0.00 | - | 3 | 14 | 62.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00033000 | 2024-05-03 1:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 92 | 103.13% |
| DKNG240517P00033000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 20 | 3,051 | 73.44% |
| DKNG240524P00033000 | 2024-05-03 2:09PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.23 | 0.00 | - | 3 | 23 | 77.34% |
| DKNG240531P00033000 | 2024-05-06 11:51AM EDT | 2024-05-31 | 0.08 | 0.02 | 0.20 | -0.02 | -20.00% | 2 | 158 | 64.06% |
| DKNG240607P00033000 | 2024-05-06 12:58PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.12 | -0.34 | -82.93% | 16 | 21 | 53.91% |
| DKNG240621P00033000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.20 | -0.10 | -43.48% | 22 | 689 | 50.59% |
| DKNG240719P00033000 | 2024-05-03 1:05PM EDT | 2024-07-19 | 0.35 | 0.27 | 0.31 | -0.18 | -33.96% | 1 | 24 | 46.78% |
| DKNG240816P00033000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 1.29 | 0.55 | 0.81 | 0.00 | - | 30 | 3,134 | 52.54% |
| DKNG240920P00033000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 1.33 | 0.92 | 0.97 | 0.00 | - | 11 | 201 | 48.24% |
| DKNG250321P00033000 | 2024-05-02 11:41AM EDT | 2025-03-21 | 3.25 | 2.01 | 2.63 | 0.00 | - | - | 20 | 47.88% |
| DKNG250516P00033000 | 2024-05-01 11:09AM EDT | 2025-05-16 | 3.80 | 2.21 | 3.15 | 0.00 | - | 38 | 233 | 48.34% |
| DKNG250815P00033000 | 2024-05-02 2:18PM EDT | 2025-08-15 | 4.20 | 2.50 | 4.45 | 0.00 | - | 8 | 141 | 52.43% |
| DKNG261218P00033000 | 2024-04-23 3:58PM EDT | 2026-12-18 | 7.20 | 5.30 | 7.05 | 0.00 | - | 35 | 35 | 48.88% |
© 2024 Yahoo. All rights reserved.