DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00034000 | 2024-04-29 10:22AM EDT | 2024-05-10 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DKNG240517C00034000 | 2024-05-03 11:23AM EDT | 2024-05-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 15 | 615 | 0.00% |
| DKNG240524C00034000 | 2024-05-01 1:37PM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKNG240607C00034000 | 2024-04-26 3:20PM EDT | 2024-06-07 | 9.63 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| DKNG240621C00034000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,287 | 0.00% |
| DKNG240719C00034000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DKNG240816C00034000 | 2024-04-16 11:23AM EDT | 2024-08-16 | 12.72 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| DKNG240920C00034000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DKNG241115C00034000 | 2024-04-30 11:53AM EDT | 2024-11-15 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00034000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 494 | 50.00% |
| DKNG240517P00034000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 1,380 | 25.00% |
| DKNG240524P00034000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 25.00% |
| DKNG240531P00034000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 25.00% |
| DKNG240607P00034000 | 2024-05-03 2:03PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 12.50% |
| DKNG240614P00034000 | 2024-05-03 9:53AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| DKNG240621P00034000 | 2024-05-03 1:09PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 56 | 447 | 12.50% |
| DKNG240719P00034000 | 2024-05-03 1:38PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 22 | 56 | 12.50% |
| DKNG240816P00034000 | 2024-05-03 1:24PM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 2,961 | 12.50% |
| DKNG240920P00034000 | 2024-05-02 2:31PM EDT | 2024-09-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 6.25% |
| DKNG241115P00034000 | 2024-05-03 3:58PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 6.25% |
© 2024 Yahoo. All rights reserved.