DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240426C00035000 | 2024-04-24 1:30PM EDT | 2024-04-26 | 6.31 | 7.60 | 8.35 | 0.00 | - | 60 | 36 | 272.66% |
| DKNG240503C00035000 | 2024-04-26 12:15PM EDT | 2024-05-03 | 7.90 | 7.70 | 8.05 | +1.95 | +32.77% | 20 | 54 | 82.62% |
| DKNG240510C00035000 | 2024-04-25 9:35AM EDT | 2024-05-10 | 5.30 | 7.40 | 8.35 | 0.00 | - | 4 | 15 | 60.35% |
| DKNG240517C00035000 | 2024-04-26 10:28AM EDT | 2024-05-17 | 7.94 | 8.15 | 8.25 | +1.24 | +18.51% | 4 | 749 | 71.39% |
| DKNG240524C00035000 | 2024-04-19 3:53PM EDT | 2024-05-24 | 6.75 | 8.30 | 8.40 | 0.00 | - | 2 | 38 | 68.46% |
| DKNG240621C00035000 | 2024-04-26 10:28AM EDT | 2024-06-21 | 8.50 | 8.75 | 8.95 | +1.85 | +27.82% | 16 | 7,875 | 61.47% |
| DKNG240719C00035000 | 2024-04-26 12:21PM EDT | 2024-07-19 | 9.35 | 9.25 | 9.35 | +1.16 | +14.16% | 5 | 5 | 58.50% |
| DKNG240816C00035000 | 2024-04-26 11:11AM EDT | 2024-08-16 | 9.95 | 9.90 | 10.05 | +1.15 | +13.07% | 2 | 392 | 60.57% |
| DKNG240920C00035000 | 2024-03-26 3:02PM EDT | 2024-09-20 | 16.00 | 9.15 | 9.55 | 0.00 | - | 3 | 3 | 47.58% |
| DKNG241115C00035000 | 2024-04-25 3:38PM EDT | 2024-11-15 | 10.35 | 11.15 | 11.55 | 0.00 | - | 4 | 16 | 58.97% |
| DKNG250117C00035000 | 2024-04-26 10:41AM EDT | 2025-01-17 | 12.00 | 11.90 | 12.35 | +0.86 | +7.72% | 15 | 4,952 | 58.15% |
| DKNG251219C00035000 | 2024-04-25 3:54PM EDT | 2025-12-19 | 14.63 | 16.05 | 17.50 | 0.00 | - | 1 | 917 | 64.72% |
| DKNG260116C00035000 | 2024-04-19 9:35AM EDT | 2026-01-16 | 15.90 | 16.30 | 18.25 | 0.00 | - | 1 | 108 | 66.05% |
| DKNG260618C00035000 | 2024-04-26 9:40AM EDT | 2026-06-18 | 16.93 | 17.70 | 20.00 | -1.57 | -8.49% | 1 | 122 | 67.19% |
| DKNG261218C00035000 | 2024-04-25 12:58PM EDT | 2026-12-18 | 18.25 | 19.05 | 20.00 | 0.00 | - | 1 | 90 | 63.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240426P00035000 | 2024-04-25 3:47PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 530 | 171.88% |
| DKNG240503P00035000 | 2024-04-26 12:30PM EDT | 2024-05-03 | 0.18 | 0.17 | 0.19 | -0.15 | -45.45% | 241 | 477 | 94.14% |
| DKNG240510P00035000 | 2024-04-26 10:55AM EDT | 2024-05-10 | 0.33 | 0.27 | 0.30 | -0.17 | -34.00% | 21 | 885 | 77.15% |
| DKNG240517P00035000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 0.45 | 0.39 | 0.42 | -0.15 | -25.00% | 262 | 2,449 | 70.41% |
| DKNG240524P00035000 | 2024-04-26 10:14AM EDT | 2024-05-24 | 0.57 | 0.47 | 0.52 | -0.17 | -22.97% | 10 | 51 | 65.23% |
| DKNG240531P00035000 | 2024-04-26 12:26PM EDT | 2024-05-31 | 0.57 | 0.56 | 0.61 | -0.46 | -44.66% | 22 | 87 | 61.82% |
| DKNG240621P00035000 | 2024-04-26 12:09PM EDT | 2024-06-21 | 0.84 | 0.82 | 0.83 | -0.26 | -23.64% | 9 | 5,646 | 55.47% |
| DKNG240719P00035000 | 2024-04-25 11:29AM EDT | 2024-07-19 | 1.68 | 1.14 | 1.16 | 0.00 | - | 4 | 212 | 51.76% |
| DKNG240816P00035000 | 2024-04-26 9:59AM EDT | 2024-08-16 | 1.82 | 1.69 | 1.73 | -0.15 | -7.61% | 11 | 4,256 | 53.52% |
| DKNG240920P00035000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 2.62 | 2.03 | 2.08 | 0.00 | - | 6 | 1,020 | 51.15% |
| DKNG241115P00035000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 3.35 | 2.71 | 2.79 | 0.00 | - | 1 | 2,847 | 50.76% |
| DKNG250117P00035000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 3.25 | 3.20 | 3.30 | -0.55 | -13.65% | 11 | 2,096 | 49.19% |
| DKNG250516P00035000 | 2024-04-25 2:00PM EDT | 2025-05-16 | 4.80 | 2.51 | 4.45 | 0.00 | - | 1 | 30 | 49.10% |
| DKNG250815P00035000 | 2024-04-12 10:11AM EDT | 2025-08-15 | 4.85 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 48.27% |
| DKNG251219P00035000 | 2024-04-17 1:33PM EDT | 2025-12-19 | 5.50 | 5.75 | 5.90 | 0.00 | - | 1 | 90 | 47.40% |
| DKNG260116P00035000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 6.37 | 5.85 | 6.05 | 0.00 | - | 1 | 491 | 47.16% |
| DKNG260618P00035000 | 2024-03-15 1:18PM EDT | 2026-06-18 | 6.75 | 6.65 | 7.05 | 0.00 | - | 2 | 9 | 47.19% |
| DKNG261218P00035000 | 2024-04-12 12:59PM EDT | 2026-12-18 | 7.70 | 7.55 | 10.00 | 0.00 | - | 1 | 8 | 50.15% |
© 2024 Yahoo. All rights reserved.