DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00036000 | 2024-05-06 9:45AM EDT | 2024-05-10 | 7.70 | 6.50 | 8.30 | +1.80 | +30.51% | 16 | 50 | 159.77% |
| DKNG240517C00036000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 7.62 | 7.60 | 7.75 | +1.18 | +18.32% | 1 | 3,135 | 50.00% |
| DKNG240524C00036000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 7.60 | 7.70 | 8.15 | +0.86 | +12.76% | 1 | 9 | 60.35% |
| DKNG240531C00036000 | 2024-05-03 10:44AM EDT | 2024-05-31 | 7.45 | 7.50 | 8.50 | 0.00 | - | 51 | 87 | 56.06% |
| DKNG240614C00036000 | 2024-05-02 10:01AM EDT | 2024-06-14 | 8.00 | 7.40 | 9.35 | 0.00 | - | - | 1 | 58.89% |
| DKNG240621C00036000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 7.75 | 8.15 | 8.55 | +0.90 | +13.14% | 5 | 624 | 53.56% |
| DKNG240719C00036000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 7.65 | 8.35 | 9.05 | 0.00 | - | 2 | 17 | 56.79% |
| DKNG240816C00036000 | 2024-05-03 2:35PM EDT | 2024-08-16 | 8.50 | 9.35 | 9.50 | 0.00 | - | 3 | 217 | 54.25% |
| DKNG240920C00036000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 8.97 | 9.75 | 10.05 | 0.00 | - | 1 | 10 | 52.91% |
| DKNG241115C00036000 | 2024-05-03 3:13PM EDT | 2024-11-15 | 10.00 | 10.95 | 11.10 | 0.00 | - | 7 | 80 | 56.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00036000 | 2024-05-06 9:42AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 21 | 559 | 74.22% |
| DKNG240517P00036000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.03 | 0.04 | 0.13 | -0.07 | -70.00% | 15 | 3,442 | 63.28% |
| DKNG240524P00036000 | 2024-05-06 11:07AM EDT | 2024-05-24 | 0.09 | 0.01 | 0.30 | -0.09 | -50.00% | 8 | 48 | 57.23% |
| DKNG240531P00036000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 0.32 | 0.13 | 0.16 | 0.00 | - | 36 | 143 | 49.22% |
| DKNG240607P00036000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 0.19 | 0.18 | 0.28 | -0.18 | -48.65% | 2 | 22 | 50.29% |
| DKNG240614P00036000 | 2024-05-06 11:03AM EDT | 2024-06-14 | 0.31 | 0.25 | 0.77 | -0.24 | -43.64% | 8 | 3 | 54.44% |
| DKNG240621P00036000 | 2024-05-06 10:47AM EDT | 2024-06-21 | 0.37 | 0.35 | 0.37 | -0.24 | -39.34% | 31 | 695 | 45.51% |
| DKNG240719P00036000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 0.93 | 0.68 | 0.72 | 0.00 | - | 44 | 388 | 44.68% |
| DKNG240816P00036000 | 2024-05-03 1:38PM EDT | 2024-08-16 | 1.80 | 1.15 | 1.32 | 0.00 | - | 160 | 345 | 48.46% |
| DKNG240920P00036000 | 2024-05-03 3:30PM EDT | 2024-09-20 | 1.96 | 1.65 | 1.71 | 0.00 | - | 55 | 1,075 | 47.07% |
| DKNG241115P00036000 | 2024-05-02 10:45AM EDT | 2024-11-15 | 3.25 | 2.31 | 2.46 | 0.00 | - | 1 | 12 | 47.66% |
© 2024 Yahoo. All rights reserved.