DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00037000 | 2024-05-03 2:09PM EDT | 2024-05-10 | 4.70 | 5.85 | 7.55 | 0.00 | - | 5 | 32 | 138.48% |
| DKNG240517C00037000 | 2024-05-06 11:37AM EDT | 2024-05-17 | 6.68 | 6.30 | 6.80 | +1.69 | +33.87% | 10 | 439 | 80.86% |
| DKNG240524C00037000 | 2024-05-06 10:23AM EDT | 2024-05-24 | 7.00 | 6.40 | 6.70 | +1.50 | +27.27% | 4 | 39 | 64.26% |
| DKNG240531C00037000 | 2024-05-06 9:59AM EDT | 2024-05-31 | 7.10 | 6.35 | 7.10 | +1.00 | +16.39% | 1 | 9 | 61.62% |
| DKNG240607C00037000 | 2024-05-03 1:34PM EDT | 2024-06-07 | 5.53 | 6.60 | 7.00 | 0.00 | - | 1 | 2 | 57.03% |
| DKNG240621C00037000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 6.20 | 6.80 | 7.30 | 0.00 | - | 40 | 6,225 | 54.05% |
| DKNG240719C00037000 | 2024-05-06 10:18AM EDT | 2024-07-19 | 7.78 | 7.30 | 7.65 | -0.12 | -1.52% | 1 | 14 | 50.46% |
| DKNG240816C00037000 | 2024-05-03 11:44AM EDT | 2024-08-16 | 7.75 | 8.35 | 8.80 | 0.00 | - | 2 | 402 | 58.50% |
| DKNG240920C00037000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 8.36 | 8.90 | 9.15 | 0.00 | - | 2 | 135 | 55.74% |
| DKNG241115C00037000 | 2024-05-01 2:37PM EDT | 2024-11-15 | 9.46 | 10.05 | 10.40 | 0.00 | - | 1 | 89 | 58.40% |
| DKNG250117C00037000 | 2024-04-30 1:29PM EDT | 2025-01-17 | 11.01 | 10.80 | 11.45 | +0.71 | +6.89% | 7 | 681 | 58.06% |
| DKNG251219C00037000 | 2024-04-19 3:05PM EDT | 2025-12-19 | 13.61 | 14.45 | 15.25 | 0.00 | - | 1 | 115 | 58.08% |
| DKNG260116C00037000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 16.00 | 14.85 | 16.50 | 0.00 | - | 10 | 1,354 | 61.12% |
| DKNG260618C00037000 | 2024-05-01 12:49PM EDT | 2026-06-18 | 15.51 | 14.50 | 18.75 | 0.00 | - | 1 | 163 | 59.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00037000 | 2024-05-06 11:01AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.05 | -83.33% | 10 | 280 | 62.50% |
| DKNG240517P00037000 | 2024-05-06 11:05AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.19 | -0.06 | -40.00% | 136 | 3,727 | 56.25% |
| DKNG240524P00037000 | 2024-05-06 10:20AM EDT | 2024-05-24 | 0.15 | 0.12 | 0.15 | -0.18 | -54.55% | 7 | 241 | 47.07% |
| DKNG240531P00037000 | 2024-05-06 10:08AM EDT | 2024-05-31 | 0.21 | 0.20 | 0.23 | -0.19 | -47.50% | 203 | 28 | 44.92% |
| DKNG240607P00037000 | 2024-05-06 11:49AM EDT | 2024-06-07 | 0.28 | 0.22 | 0.49 | -0.28 | -50.00% | 4 | 16 | 50.20% |
| DKNG240614P00037000 | 2024-05-03 11:28AM EDT | 2024-06-14 | 0.65 | 0.34 | 0.73 | 0.00 | - | 10 | 10 | 52.69% |
| DKNG240621P00037000 | 2024-05-06 11:59AM EDT | 2024-06-21 | 0.52 | 0.51 | 0.54 | -0.29 | -35.80% | 828 | 2,359 | 43.46% |
| DKNG240719P00037000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 1.26 | 0.84 | 0.93 | 0.00 | - | 103 | 351 | 42.41% |
| DKNG240816P00037000 | 2024-05-03 1:53PM EDT | 2024-08-16 | 2.12 | 1.41 | 1.63 | 0.00 | - | 1 | 4,535 | 46.80% |
| DKNG240920P00037000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 2.46 | 1.98 | 2.20 | 0.00 | - | 9 | 328 | 47.34% |
| DKNG241115P00037000 | 2024-05-02 2:00PM EDT | 2024-11-15 | 3.40 | 2.76 | 2.98 | 0.00 | - | 1 | 26 | 47.56% |
| DKNG250117P00037000 | 2024-05-06 11:53AM EDT | 2025-01-17 | 3.36 | 3.30 | 3.40 | -0.29 | -7.36% | 2 | 3,614 | 44.81% |
| DKNG251219P00037000 | 2024-05-03 11:14AM EDT | 2025-12-19 | 6.31 | 5.05 | 6.90 | 0.00 | - | 2 | 117 | 48.22% |
| DKNG260116P00037000 | 2024-05-02 1:13PM EDT | 2026-01-16 | 6.85 | 5.65 | 6.65 | 0.00 | - | 8 | 631 | 45.81% |
| DKNG260618P00037000 | 2024-04-29 3:02PM EDT | 2026-06-18 | 7.67 | 6.35 | 7.75 | 0.00 | - | 25 | 44 | 46.18% |
© 2024 Yahoo. All rights reserved.