DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00038000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 6.11 | 5.20 | 6.80 | +1.16 | +23.43% | 49 | 70 | 144.92% |
| DKNG240517C00038000 | 2024-05-06 3:12PM EDT | 2024-05-17 | 5.64 | 5.70 | 6.25 | +0.74 | +15.10% | 10 | 825 | 60.16% |
| DKNG240524C00038000 | 2024-04-26 11:56AM EDT | 2024-05-24 | 5.85 | 6.05 | 6.45 | -0.05 | -0.85% | 1 | 3 | 59.18% |
| DKNG240531C00038000 | 2024-05-06 9:43AM EDT | 2024-05-31 | 6.00 | 6.20 | 6.60 | +1.45 | +31.87% | 3 | 4 | 56.45% |
| DKNG240607C00038000 | 2024-05-06 9:38AM EDT | 2024-06-07 | 6.15 | 6.45 | 7.20 | +1.25 | +25.51% | 1 | 1 | 57.13% |
| DKNG240614C00038000 | 2024-05-02 12:30PM EDT | 2024-06-14 | 6.13 | 6.60 | 6.90 | 0.00 | - | - | 8 | 53.91% |
| DKNG240621C00038000 | 2024-05-06 11:14AM EDT | 2024-06-21 | 6.19 | 6.80 | 6.95 | +0.96 | +18.36% | 1 | 2,482 | 50.93% |
| DKNG240719C00038000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 6.37 | 7.30 | 7.60 | 0.00 | - | 22 | 23 | 51.71% |
| DKNG240816C00038000 | 2024-05-06 12:14PM EDT | 2024-08-16 | 7.62 | 7.95 | 8.60 | +0.47 | +6.57% | 4 | 334 | 53.39% |
| DKNG240920C00038000 | 2024-05-06 11:43AM EDT | 2024-09-20 | 8.45 | 8.80 | 9.35 | 0.00 | - | 9 | 20 | 55.15% |
| DKNG241115C00038000 | 2024-04-19 11:02AM EDT | 2024-11-15 | 8.92 | 9.55 | 10.20 | 0.00 | - | 1 | 125 | 53.94% |
| DKNG250516C00038000 | 2024-04-24 11:04AM EDT | 2025-05-16 | 10.75 | 11.95 | 13.60 | 0.00 | - | - | 3 | 57.67% |
| DKNG261218C00038000 | 2024-05-01 12:49PM EDT | 2026-12-18 | 17.51 | 17.60 | 19.60 | 0.00 | - | 1 | 32 | 60.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00038000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 45 | 990 | 63.28% |
| DKNG240517P00038000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | -0.16 | -69.57% | 94 | 5,721 | 50.00% |
| DKNG240524P00038000 | 2024-05-06 3:29PM EDT | 2024-05-24 | 0.20 | 0.14 | 0.16 | -0.22 | -52.38% | 33 | 63 | 46.48% |
| DKNG240531P00038000 | 2024-05-06 12:11PM EDT | 2024-05-31 | 0.32 | 0.22 | 0.25 | -0.33 | -50.77% | 24 | 93 | 44.63% |
| DKNG240607P00038000 | 2024-05-06 2:50PM EDT | 2024-06-07 | 0.38 | 0.24 | 0.40 | -0.59 | -60.82% | 9 | 27 | 45.61% |
| DKNG240614P00038000 | 2024-05-06 12:46PM EDT | 2024-06-14 | 1.00 | 0.40 | 0.54 | +0.12 | +13.64% | 13 | 5 | 45.85% |
| DKNG240621P00038000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.58 | -0.49 | -46.23% | 70 | 3,216 | 43.36% |
| DKNG240719P00038000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 1.39 | 0.92 | 0.99 | 0.00 | - | 66 | 290 | 42.38% |
| DKNG240816P00038000 | 2024-05-06 11:02AM EDT | 2024-08-16 | 1.79 | 1.49 | 1.72 | -0.53 | -22.84% | 5 | 500 | 46.80% |
| DKNG240920P00038000 | 2024-05-06 11:02AM EDT | 2024-09-20 | 2.24 | 1.95 | 2.15 | -0.96 | -30.00% | 3 | 38 | 45.51% |
| DKNG241115P00038000 | 2024-05-06 11:12AM EDT | 2024-11-15 | 3.11 | 2.90 | 2.99 | -0.84 | -21.27% | 1 | 310 | 46.40% |
| DKNG250321P00038000 | 2024-05-02 12:53PM EDT | 2025-03-21 | 4.90 | 4.05 | 4.25 | 0.00 | - | - | 5 | 45.19% |
| DKNG250516P00038000 | 2024-05-03 11:33AM EDT | 2025-05-16 | 5.30 | 4.60 | 4.90 | 0.00 | - | 1 | 300 | 45.95% |
| DKNG250815P00038000 | 2024-04-25 10:19AM EDT | 2025-08-15 | 7.00 | 4.90 | 5.85 | 0.00 | - | - | 2 | 46.78% |
| DKNG261218P00038000 | 2024-04-26 11:43AM EDT | 2026-12-18 | 9.09 | 7.20 | 9.60 | 0.00 | - | 2 | 7 | 48.07% |
© 2024 Yahoo. All rights reserved.