DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00039000 | 2024-05-06 1:58PM EDT | 2024-05-10 | 4.40 | 4.20 | 4.75 | +0.95 | +27.54% | 1 | 37 | 52.34% |
| DKNG240517C00039000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 3.85 | 4.70 | 5.20 | 0.00 | - | 10 | 1,642 | 66.99% |
| DKNG240524C00039000 | 2024-05-06 10:00AM EDT | 2024-05-24 | 5.27 | 4.90 | 5.25 | +0.37 | +7.55% | 1 | 5 | 58.11% |
| DKNG240531C00039000 | 2024-05-06 2:36PM EDT | 2024-05-31 | 5.35 | 4.75 | 5.50 | +1.45 | +37.18% | 12 | 31 | 51.22% |
| DKNG240607C00039000 | 2024-05-06 11:31AM EDT | 2024-06-07 | 5.00 | 5.30 | 5.70 | +0.55 | +12.36% | 11 | 7 | 55.27% |
| DKNG240614C00039000 | 2024-05-02 3:55PM EDT | 2024-06-14 | 5.90 | 4.80 | 6.35 | 0.00 | - | - | 5 | 51.90% |
| DKNG240621C00039000 | 2024-05-06 10:34AM EDT | 2024-06-21 | 6.00 | 5.55 | 5.70 | +1.15 | +23.71% | 1 | 6,370 | 50.44% |
| DKNG240719C00039000 | 2024-05-06 1:09PM EDT | 2024-07-19 | 6.30 | 6.05 | 6.40 | -0.45 | -6.67% | 2 | 50 | 50.81% |
| DKNG240816C00039000 | 2024-05-01 11:24AM EDT | 2024-08-16 | 6.29 | 6.90 | 7.65 | 0.00 | - | 5 | 248 | 54.39% |
| DKNG240920C00039000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 7.69 | 7.85 | 8.20 | 0.00 | - | 2 | 9 | 54.96% |
| DKNG241115C00039000 | 2024-04-22 12:44PM EDT | 2024-11-15 | 7.73 | 9.00 | 9.15 | 0.00 | - | 5 | 176 | 55.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00039000 | 2024-05-06 1:38PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.20 | -86.96% | 151 | 4,298 | 52.34% |
| DKNG240517P00039000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.16 | -0.32 | -71.11% | 172 | 1,632 | 46.09% |
| DKNG240524P00039000 | 2024-05-06 12:54PM EDT | 2024-05-24 | 0.36 | 0.27 | 0.29 | -0.24 | -40.00% | 7 | 23 | 43.56% |
| DKNG240531P00039000 | 2024-05-06 2:15PM EDT | 2024-05-31 | 0.40 | 0.40 | 0.44 | -0.50 | -55.56% | 39 | 121 | 42.97% |
| DKNG240607P00039000 | 2024-05-06 12:49PM EDT | 2024-06-07 | 0.77 | 0.49 | 0.63 | -0.20 | -20.62% | 2 | 28 | 43.80% |
| DKNG240621P00039000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 0.82 | 0.81 | 0.84 | -0.44 | -34.92% | 1,435 | 1,952 | 41.50% |
| DKNG240719P00039000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 1.70 | 1.26 | 1.31 | 0.00 | - | 30 | 212 | 40.67% |
| DKNG240816P00039000 | 2024-05-06 2:34PM EDT | 2024-08-16 | 2.04 | 2.08 | 2.11 | -0.53 | -20.62% | 12 | 1,931 | 45.22% |
| DKNG240920P00039000 | 2024-05-06 12:21PM EDT | 2024-09-20 | 2.72 | 2.55 | 2.61 | -0.33 | -10.82% | 3 | 38 | 44.53% |
| DKNG241115P00039000 | 2024-05-03 11:13AM EDT | 2024-11-15 | 3.49 | 3.35 | 3.45 | -0.26 | -6.93% | 1 | 41 | 45.12% |
© 2024 Yahoo. All rights reserved.