DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00041000 | 2024-05-06 2:21PM EDT | 2024-05-10 | 2.80 | 2.85 | 3.30 | +1.26 | +81.82% | 51 | 255 | 59.57% |
| DKNG240517C00041000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 3.30 | 3.40 | 3.55 | +1.30 | +65.00% | 44 | 3,412 | 50.59% |
| DKNG240524C00041000 | 2024-05-06 1:29PM EDT | 2024-05-24 | 3.33 | 3.50 | 3.90 | +1.02 | +44.16% | 5 | 139 | 51.76% |
| DKNG240531C00041000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 3.80 | 3.85 | 4.30 | +0.80 | +26.67% | 8 | 164 | 54.54% |
| DKNG240607C00041000 | 2024-05-06 10:05AM EDT | 2024-06-07 | 3.72 | 4.05 | 4.40 | +0.93 | +33.33% | 7 | 180 | 50.64% |
| DKNG240614C00041000 | 2024-05-03 9:35AM EDT | 2024-06-14 | 4.40 | 4.15 | 5.50 | 0.00 | - | 1 | 38 | 54.35% |
| DKNG240621C00041000 | 2024-05-06 12:05PM EDT | 2024-06-21 | 4.05 | 4.50 | 4.65 | +0.80 | +24.62% | 3 | 739 | 46.97% |
| DKNG240719C00041000 | 2024-05-06 10:56AM EDT | 2024-07-19 | 5.25 | 5.00 | 5.65 | +1.30 | +32.91% | 134 | 539 | 51.17% |
| DKNG240816C00041000 | 2024-05-03 1:41PM EDT | 2024-08-16 | 5.05 | 6.00 | 6.75 | 0.00 | - | 163 | 295 | 52.10% |
| DKNG240920C00041000 | 2024-05-03 2:11PM EDT | 2024-09-20 | 6.35 | 6.70 | 7.40 | +0.80 | +14.41% | 4 | 67 | 51.76% |
| DKNG241115C00041000 | 2024-05-06 9:59AM EDT | 2024-11-15 | 8.15 | 7.80 | 8.70 | +1.25 | +18.12% | 1 | 20 | 53.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00041000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.08 | -0.65 | -89.04% | 637 | 4,106 | 44.14% |
| DKNG240517P00041000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 0.37 | 0.32 | 0.34 | -0.77 | -67.54% | 461 | 2,699 | 44.14% |
| DKNG240524P00041000 | 2024-05-06 2:39PM EDT | 2024-05-24 | 0.61 | 0.52 | 0.59 | -0.61 | -50.00% | 40 | 54 | 44.04% |
| DKNG240531P00041000 | 2024-05-06 3:29PM EDT | 2024-05-31 | 0.90 | 0.63 | 0.76 | -0.50 | -35.71% | 68 | 78 | 42.38% |
| DKNG240607P00041000 | 2024-05-06 3:52PM EDT | 2024-06-07 | 0.96 | 0.86 | 1.02 | -0.73 | -43.20% | 22 | 47 | 43.70% |
| DKNG240614P00041000 | 2024-05-06 11:54AM EDT | 2024-06-14 | 1.35 | 0.79 | 1.21 | -0.68 | -33.50% | 2 | 1 | 43.56% |
| DKNG240621P00041000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 1.24 | 1.22 | 1.27 | -0.69 | -35.75% | 101 | 712 | 41.31% |
| DKNG240719P00041000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 2.75 | 1.75 | 1.89 | 0.00 | - | 495 | 610 | 41.60% |
| DKNG240816P00041000 | 2024-05-03 2:33PM EDT | 2024-08-16 | 3.45 | 2.65 | 2.74 | 0.00 | - | 9 | 629 | 45.53% |
| DKNG240920P00041000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 4.07 | 3.10 | 3.25 | 0.00 | - | 43 | 149 | 44.48% |
| DKNG241115P00041000 | 2024-05-03 11:01AM EDT | 2024-11-15 | 4.55 | 4.05 | 4.20 | 0.00 | - | 6 | 2,221 | 45.51% |
© 2024 Yahoo. All rights reserved.