DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00042000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 2.28 | 2.17 | 2.36 | +1.29 | +130.30% | 367 | 1,021 | 49.90% |
| DKNG240517C00042000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 2.53 | 2.65 | 2.74 | +1.06 | +72.11% | 508 | 3,386 | 47.56% |
| DKNG240524C00042000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 3.00 | 2.67 | 3.35 | +1.20 | +66.67% | 386 | 578 | 55.18% |
| DKNG240531C00042000 | 2024-05-06 11:53AM EDT | 2024-05-31 | 2.76 | 3.15 | 3.40 | +0.51 | +22.67% | 22 | 187 | 48.34% |
| DKNG240607C00042000 | 2024-05-06 2:21PM EDT | 2024-06-07 | 3.25 | 2.94 | 3.60 | +0.95 | +41.30% | 17 | 260 | 47.02% |
| DKNG240614C00042000 | 2024-05-06 10:54AM EDT | 2024-06-14 | 3.55 | 3.45 | 4.70 | -0.15 | -4.05% | 2 | 2 | 51.51% |
| DKNG240621C00042000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 3.75 | 3.85 | 3.95 | +1.09 | +40.98% | 225 | 1,155 | 45.41% |
| DKNG240719C00042000 | 2024-05-06 11:29AM EDT | 2024-07-19 | 4.40 | 4.60 | 4.70 | +0.75 | +20.55% | 95 | 588 | 45.95% |
| DKNG240816C00042000 | 2024-05-06 10:58AM EDT | 2024-08-16 | 5.50 | 5.65 | 6.05 | +1.05 | +23.60% | 14 | 890 | 52.17% |
| DKNG240920C00042000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 6.40 | 6.35 | 6.90 | +0.65 | +11.30% | 27 | 177 | 52.60% |
| DKNG241115C00042000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 6.31 | 7.20 | 8.10 | 0.00 | - | 56 | 88 | 52.76% |
| DKNG250117C00042000 | 2024-05-06 11:52AM EDT | 2025-01-17 | 8.21 | 8.50 | 9.00 | +0.84 | +11.40% | 40 | 2,929 | 53.70% |
| DKNG250321C00042000 | 2024-05-03 9:39AM EDT | 2025-03-21 | 9.32 | 9.50 | 10.40 | 0.00 | - | 2 | 2 | 55.85% |
| DKNG251219C00042000 | 2024-05-02 11:35AM EDT | 2025-12-19 | 12.20 | 12.65 | 13.45 | 0.00 | - | 3 | 181 | 55.93% |
| DKNG260116C00042000 | 2024-05-02 3:17PM EDT | 2026-01-16 | 12.82 | 12.80 | 13.70 | 0.00 | - | 1 | 217 | 55.62% |
| DKNG260618C00042000 | 2024-04-23 1:58PM EDT | 2026-06-18 | 13.73 | 14.65 | 16.30 | 0.00 | - | 3 | 615 | 59.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00042000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.20 | 0.17 | 0.20 | -0.99 | -83.19% | 1,460 | 9,778 | 43.36% |
| DKNG240517P00042000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.56 | 0.53 | 0.57 | -0.94 | -62.67% | 592 | 7,464 | 43.75% |
| DKNG240524P00042000 | 2024-05-06 1:25PM EDT | 2024-05-24 | 0.96 | 0.76 | 0.86 | -0.57 | -37.25% | 124 | 64 | 43.36% |
| DKNG240531P00042000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 1.05 | 0.92 | 1.21 | -0.80 | -43.24% | 75 | 42 | 45.51% |
| DKNG240607P00042000 | 2024-05-03 2:56PM EDT | 2024-06-07 | 1.31 | 0.95 | 1.32 | -0.85 | -39.35% | 4 | 64 | 42.68% |
| DKNG240614P00042000 | 2024-05-06 12:02PM EDT | 2024-06-14 | 1.70 | 1.32 | 1.57 | -0.64 | -27.35% | 2 | 3 | 43.46% |
| DKNG240621P00042000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.60 | -1.02 | -38.93% | 157 | 971 | 40.63% |
| DKNG240719P00042000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 2.16 | 2.11 | 2.20 | -0.77 | -26.28% | 11 | 115 | 40.23% |
| DKNG240816P00042000 | 2024-05-06 2:49PM EDT | 2024-08-16 | 3.20 | 3.05 | 3.15 | -0.65 | -16.88% | 35 | 176 | 45.09% |
| DKNG240920P00042000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 4.50 | 3.55 | 3.80 | 0.00 | - | 28 | 302 | 45.29% |
| DKNG241115P00042000 | 2024-04-30 3:57PM EDT | 2024-11-15 | 5.90 | 4.10 | 4.90 | 0.00 | - | 1 | 565 | 47.21% |
| DKNG250117P00042000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 5.20 | 5.05 | 5.20 | -0.85 | -14.05% | 14 | 951 | 43.15% |
| DKNG250321P00042000 | 2024-05-06 3:23PM EDT | 2025-03-21 | 6.03 | 5.75 | 5.95 | -0.98 | -13.98% | 17 | 5 | 43.47% |
| DKNG251219P00042000 | 2024-05-03 3:10PM EDT | 2025-12-19 | 9.00 | 8.05 | 8.35 | 0.00 | - | 10 | 46 | 43.29% |
| DKNG260116P00042000 | 2024-05-03 2:29PM EDT | 2026-01-16 | 9.00 | 8.20 | 9.50 | 0.00 | - | 1 | 70 | 47.68% |
| DKNG260618P00042000 | 2024-04-19 9:40AM EDT | 2026-06-18 | 9.73 | 8.70 | 9.55 | 0.00 | - | 2 | 6 | 42.93% |
© 2024 Yahoo. All rights reserved.