DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00043000 | 2024-05-06 3:07PM EDT | 2024-05-10 | 1.18 | 1.10 | 1.14 | +0.57 | +93.44% | 2,335 | 2,955 | 43.07% |
| DKNG240517C00043000 | 2024-05-06 3:12PM EDT | 2024-05-17 | 1.66 | 1.62 | 1.66 | +0.62 | +59.62% | 1,197 | 3,815 | 44.73% |
| DKNG240524C00043000 | 2024-05-06 2:17PM EDT | 2024-05-24 | 2.14 | 1.96 | 2.03 | +0.76 | +55.07% | 86 | 649 | 45.02% |
| DKNG240531C00043000 | 2024-05-06 3:01PM EDT | 2024-05-31 | 2.26 | 2.17 | 2.25 | +0.29 | +14.72% | 158 | 346 | 43.31% |
| DKNG240607C00043000 | 2024-05-06 11:57AM EDT | 2024-06-07 | 2.32 | 2.41 | 2.80 | +0.23 | +11.00% | 43 | 43 | 49.10% |
| DKNG240614C00043000 | 2024-05-03 1:01PM EDT | 2024-06-14 | 2.07 | 2.66 | 2.83 | 0.00 | - | 6 | 25 | 45.12% |
| DKNG240621C00043000 | 2024-05-06 2:54PM EDT | 2024-06-21 | 3.05 | 2.93 | 2.96 | +0.84 | +38.01% | 180 | 948 | 43.75% |
| DKNG240719C00043000 | 2024-05-06 2:48PM EDT | 2024-07-19 | 3.83 | 3.70 | 3.80 | +0.48 | +14.33% | 70 | 638 | 45.44% |
| DKNG240816C00043000 | 2024-05-06 1:52PM EDT | 2024-08-16 | 4.83 | 4.80 | 4.90 | +0.78 | +19.26% | 47 | 298 | 50.32% |
| DKNG240920C00043000 | 2024-05-06 2:29PM EDT | 2024-09-20 | 5.73 | 5.50 | 5.60 | +0.98 | +20.63% | 4 | 162 | 50.15% |
| DKNG241115C00043000 | 2024-05-06 12:26PM EDT | 2024-11-15 | 6.66 | 6.75 | 6.90 | +0.64 | +10.63% | 50 | 17 | 52.59% |
| DKNG250516C00043000 | 2024-05-03 12:23PM EDT | 2025-05-16 | 9.03 | 9.50 | 9.75 | 0.00 | - | 2 | 23 | 54.21% |
| DKNG250815C00043000 | 2024-04-19 2:57PM EDT | 2025-08-15 | 9.65 | 10.10 | 10.95 | 0.00 | - | 1 | 5 | 53.44% |
| DKNG261218C00043000 | 2024-05-06 9:36AM EDT | 2026-12-18 | 16.00 | 14.05 | 17.85 | +1.25 | +8.47% | 1 | 53 | 58.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00043000 | 2024-05-06 3:10PM EDT | 2024-05-10 | 0.60 | 0.64 | 0.66 | -0.86 | -58.90% | 2,072 | 596 | 43.85% |
| DKNG240517P00043000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 1.14 | 1.10 | 1.13 | -1.07 | -49.08% | 704 | 2,422 | 43.60% |
| DKNG240524P00043000 | 2024-05-06 2:58PM EDT | 2024-05-24 | 1.38 | 1.41 | 1.63 | -1.03 | -42.74% | 111 | 39 | 47.46% |
| DKNG240531P00043000 | 2024-05-06 2:42PM EDT | 2024-05-31 | 1.50 | 1.62 | 1.69 | -0.75 | -33.33% | 45 | 20 | 41.90% |
| DKNG240607P00043000 | 2024-05-06 2:06PM EDT | 2024-06-07 | 1.85 | 1.78 | 2.10 | -0.84 | -31.23% | 14 | 15 | 45.12% |
| DKNG240614P00043000 | 2024-05-06 9:36AM EDT | 2024-06-14 | 2.09 | 1.99 | 2.28 | -0.74 | -26.15% | 1 | 8 | 44.17% |
| DKNG240621P00043000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 2.37 | 2.24 | 2.28 | -0.63 | -21.00% | 170 | 947 | 40.75% |
| DKNG240719P00043000 | 2024-05-06 1:43PM EDT | 2024-07-19 | 2.85 | 2.82 | 2.87 | -0.65 | -18.57% | 50 | 185 | 39.84% |
| DKNG240816P00043000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 4.65 | 3.75 | 3.80 | 0.00 | - | 62 | 2,486 | 44.21% |
| DKNG240920P00043000 | 2024-05-03 11:31AM EDT | 2024-09-20 | 4.95 | 4.25 | 4.35 | 0.00 | - | 13 | 267 | 43.43% |
| DKNG241115P00043000 | 2024-04-25 10:20AM EDT | 2024-11-15 | 7.20 | 5.20 | 5.30 | 0.00 | - | 2 | 3 | 44.28% |
| DKNG250815P00043000 | 2024-05-01 11:49AM EDT | 2025-08-15 | 9.15 | 7.80 | 8.05 | 0.00 | - | 1 | 12 | 42.94% |
| DKNG261218P00043000 | 2024-05-06 3:00PM EDT | 2026-12-18 | 11.00 | 10.80 | 11.10 | -1.20 | -9.84% | 2 | 31 | 41.40% |
© 2024 Yahoo. All rights reserved.