DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00044000 | 2024-05-06 11:01AM EDT | 2024-05-10 | 0.78 | 0.75 | 0.80 | +0.38 | +95.00% | 1,994 | 5,575 | 48.73% |
| DKNG240517C00044000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 1.29 | 1.30 | 1.31 | +0.54 | +72.00% | 501 | 4,029 | 47.71% |
| DKNG240524C00044000 | 2024-05-06 10:58AM EDT | 2024-05-24 | 1.66 | 1.64 | 1.74 | +0.56 | +50.91% | 226 | 363 | 48.78% |
| DKNG240531C00044000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 2.12 | 1.79 | 1.98 | +0.92 | +76.67% | 24 | 590 | 46.88% |
| DKNG240607C00044000 | 2024-05-06 10:57AM EDT | 2024-06-07 | 2.14 | 2.05 | 2.62 | +0.72 | +50.70% | 34 | 68 | 53.83% |
| DKNG240614C00044000 | 2024-05-06 10:48AM EDT | 2024-06-14 | 2.40 | 2.28 | 2.51 | -0.45 | -15.79% | 30 | 4 | 46.97% |
| DKNG240621C00044000 | 2024-05-06 10:47AM EDT | 2024-06-21 | 2.52 | 2.56 | 2.63 | +0.68 | +36.96% | 112 | 3,756 | 45.26% |
| DKNG240719C00044000 | 2024-05-06 10:42AM EDT | 2024-07-19 | 3.42 | 3.30 | 3.45 | +0.50 | +17.12% | 42 | 315 | 46.24% |
| DKNG240816C00044000 | 2024-05-06 10:33AM EDT | 2024-08-16 | 4.75 | 4.45 | 4.55 | +1.00 | +26.67% | 149 | 1,784 | 50.88% |
| DKNG240920C00044000 | 2024-05-06 9:46AM EDT | 2024-09-20 | 5.25 | 5.20 | 5.30 | +0.70 | +15.38% | 2 | 448 | 51.00% |
| DKNG241115C00044000 | 2024-05-03 11:31AM EDT | 2024-11-15 | 6.50 | 6.45 | 6.60 | +0.50 | +8.33% | 1 | 4,377 | 53.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00044000 | 2024-05-06 10:59AM EDT | 2024-05-10 | 1.18 | 1.01 | 1.18 | -1.13 | -48.92% | 206 | 484 | 46.78% |
| DKNG240517P00044000 | 2024-05-06 10:49AM EDT | 2024-05-17 | 1.66 | 1.58 | 1.63 | -0.78 | -31.97% | 75 | 3,204 | 44.53% |
| DKNG240524P00044000 | 2024-05-06 10:57AM EDT | 2024-05-24 | 1.93 | 1.89 | 2.02 | -0.87 | -31.07% | 442 | 135 | 45.22% |
| DKNG240531P00044000 | 2024-05-06 10:33AM EDT | 2024-05-31 | 1.92 | 2.02 | 2.20 | -1.25 | -39.43% | 9 | 338 | 42.55% |
| DKNG240607P00044000 | 2024-04-26 9:45AM EDT | 2024-06-07 | 4.31 | 2.17 | 2.46 | 0.00 | - | 2 | 2 | 42.75% |
| DKNG240621P00044000 | 2024-05-06 10:33AM EDT | 2024-06-21 | 2.69 | 2.63 | 2.68 | -0.85 | -24.01% | 159 | 504 | 39.36% |
| DKNG240719P00044000 | 2024-05-06 10:18AM EDT | 2024-07-19 | 3.35 | 3.20 | 3.30 | -0.75 | -18.29% | 10 | 129 | 39.01% |
| DKNG240816P00044000 | 2024-05-06 9:38AM EDT | 2024-08-16 | 4.37 | 4.15 | 4.25 | -0.58 | -11.72% | 1 | 589 | 43.60% |
| DKNG240920P00044000 | 2024-05-03 10:30AM EDT | 2024-09-20 | 5.75 | 4.70 | 4.80 | 0.00 | - | 18 | 73 | 42.84% |
| DKNG241115P00044000 | 2024-05-01 9:55AM EDT | 2024-11-15 | 7.10 | 5.65 | 5.75 | 0.00 | - | 17 | 25 | 43.68% |
© 2024 Yahoo. All rights reserved.