UK markets open in 3 hours 8 minutes
NIKKEI 225
38,708.16 +472.09 (+1.23%) HANG SENG
18,436.18 -142.12 (-0.76%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,330.50 -0.70 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,345.63 -528.74 (-1.04%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00046000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.24 | 0.24 | 0.26 | +0.12 | +100.00% | 1,159 | 692 | 49.02% |
| DKNG240517C00046000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.64 | 0.63 | 0.68 | +0.27 | +72.97% | 1,030 | 3,588 | 46.34% |
| DKNG240524C00046000 | 2024-05-06 3:45PM EDT | 2024-05-24 | 0.81 | 0.95 | 0.99 | +0.21 | +35.00% | 555 | 126 | 44.92% |
| DKNG240531C00046000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 1.21 | 1.17 | 1.27 | +0.31 | +34.44% | 106 | 106 | 44.58% |
| DKNG240607C00046000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 1.50 | 1.40 | 1.50 | +0.49 | +48.51% | 42 | 76 | 43.99% |
| DKNG240621C00046000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 1.65 | 1.85 | 1.92 | +0.45 | +37.50% | 155 | 4,486 | 43.60% |
| DKNG240719C00046000 | 2024-05-06 3:11PM EDT | 2024-07-19 | 2.41 | 2.62 | 2.89 | +0.26 | +12.09% | 132 | 417 | 46.78% |
| DKNG240816C00046000 | 2024-05-06 10:32AM EDT | 2024-08-16 | 3.95 | 3.75 | 3.85 | +0.88 | +28.66% | 29 | 3,387 | 50.20% |
| DKNG240920C00046000 | 2024-05-06 3:14PM EDT | 2024-09-20 | 4.21 | 4.45 | 4.55 | +0.46 | +12.27% | 30 | 115 | 49.81% |
| DKNG241115C00046000 | 2024-05-06 9:58AM EDT | 2024-11-15 | 5.60 | 5.60 | 5.95 | +0.69 | +14.05% | 10 | 3,869 | 51.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00046000 | 2024-05-06 2:35PM EDT | 2024-05-10 | 2.42 | 2.06 | 2.23 | -1.93 | -44.37% | 5 | 181 | 51.95% |
| DKNG240517P00046000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 2.52 | 2.48 | 2.57 | -1.81 | -41.80% | 14 | 1,052 | 44.82% |
| DKNG240524P00046000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 2.86 | 2.61 | 2.97 | -1.14 | -28.50% | 12 | 18 | 46.34% |
| DKNG240531P00046000 | 2024-05-06 1:10PM EDT | 2024-05-31 | 3.37 | 2.95 | 3.05 | -2.23 | -39.82% | 2 | 18 | 41.16% |
| DKNG240607P00046000 | 2024-05-06 1:10PM EDT | 2024-06-07 | 3.58 | 2.89 | 3.40 | -1.16 | -24.47% | 2 | 61 | 43.41% |
| DKNG240621P00046000 | 2024-05-06 2:18PM EDT | 2024-06-21 | 3.85 | 3.50 | 3.60 | -1.10 | -22.22% | 17 | 383 | 39.53% |
| DKNG240719P00046000 | 2024-05-06 11:27AM EDT | 2024-07-19 | 4.40 | 4.00 | 4.20 | -1.30 | -22.81% | 24 | 210 | 38.89% |
| DKNG240816P00046000 | 2024-05-06 12:49PM EDT | 2024-08-16 | 5.65 | 5.05 | 5.15 | +0.20 | +3.67% | 9 | 283 | 43.41% |
| DKNG240920P00046000 | 2024-05-06 12:45PM EDT | 2024-09-20 | 6.10 | 5.55 | 5.65 | -0.65 | -9.63% | 4 | 83 | 42.11% |
| DKNG241115P00046000 | 2024-05-06 2:37PM EDT | 2024-11-15 | 6.60 | 6.50 | 6.95 | -0.95 | -12.58% | 149 | 492 | 45.65% |
© 2024 Yahoo. All rights reserved.