DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00047000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,194 | 10,338 | 25.00% |
| DKNG240517C00047000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 448 | 3,581 | 12.50% |
| DKNG240524C00047000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 65 | 108 | 12.50% |
| DKNG240531C00047000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 109 | 139 | 12.50% |
| DKNG240607C00047000 | 2024-05-03 3:28PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 12.50% |
| DKNG240614C00047000 | 2024-05-03 3:41PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 58 | 57 | 6.25% |
| DKNG240621C00047000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 216 | 1,637 | 6.25% |
| DKNG240719C00047000 | 2024-05-03 1:56PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 89 | 285 | 6.25% |
| DKNG240816C00047000 | 2024-05-03 2:15PM EDT | 2024-08-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 91 | 2,116 | 6.25% |
| DKNG240920C00047000 | 2024-05-03 2:26PM EDT | 2024-09-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 21 | 286 | 6.25% |
| DKNG241115C00047000 | 2024-05-03 10:53AM EDT | 2024-11-15 | 5.29 | 0.00 | 0.00 | 0.00 | - | 4 | 6,235 | 3.13% |
| DKNG250117C00047000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 7,027 | 3.13% |
| DKNG250321C00047000 | 2024-05-03 12:00PM EDT | 2025-03-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| DKNG250516C00047000 | 2024-05-03 2:21PM EDT | 2025-05-16 | 7.07 | 0.00 | 0.00 | 0.00 | - | 60 | 45 | 3.13% |
| DKNG250815C00047000 | 2024-05-02 1:57PM EDT | 2025-08-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 3.13% |
| DKNG251219C00047000 | 2024-05-03 12:17PM EDT | 2025-12-19 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| DKNG260116C00047000 | 2024-05-03 2:00PM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 25 | 160 | 1.56% |
| DKNG260618C00047000 | 2024-05-02 3:13PM EDT | 2026-06-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 1.56% |
| DKNG261218C00047000 | 2024-04-29 10:25AM EDT | 2026-12-18 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00047000 | 2024-05-03 9:47AM EDT | 2024-05-10 | 3.22 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 0.00% |
| DKNG240517P00047000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3,197 | 0.00% |
| DKNG240524P00047000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 4.88 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| DKNG240531P00047000 | 2024-05-03 12:25PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DKNG240621P00047000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 2,040 | 0.00% |
| DKNG240719P00047000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 44 | 190 | 0.00% |
| DKNG240816P00047000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 29 | 381 | 0.00% |
| DKNG240920P00047000 | 2024-04-29 11:26AM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 8 | 158 | 0.00% |
| DKNG241115P00047000 | 2024-04-29 9:51AM EDT | 2024-11-15 | 8.01 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| DKNG250117P00047000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 2,266 | 0.00% |
| DKNG250321P00047000 | 2024-05-02 3:07PM EDT | 2025-03-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 158 | 0.00% |
| DKNG250815P00047000 | 2024-04-25 9:56AM EDT | 2025-08-15 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DKNG251219P00047000 | 2024-04-09 12:10PM EDT | 2025-12-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 70 | 186 | 0.00% |
| DKNG260116P00047000 | 2024-04-25 9:57AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| DKNG260618P00047000 | 2024-04-05 3:23PM EDT | 2026-06-18 | 11.60 | 12.15 | 13.55 | 0.00 | - | 1 | 4 | 42.40% |
| DKNG261218P00047000 | 2024-04-23 3:55PM EDT | 2026-12-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.