UK markets open in 5 hours 31 minutes
NIKKEI 225
38,550.04 +313.97 (+0.82%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.79 +0.31 (+0.40%) GOLD FUTURES
2,336.20 +5.00 (+0.21%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,664.25 -552.41 (-1.08%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00048000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.03 | 0.04 | 0.05 | -0.02 | -40.00% | 384 | 1,748 | 49.61% |
| DKNG240517C00048000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.27 | +0.12 | +92.31% | 193 | 5,191 | 46.09% |
| DKNG240524C00048000 | 2024-05-06 2:37PM EDT | 2024-05-24 | 0.45 | 0.44 | 0.66 | +0.10 | +28.57% | 260 | 93 | 50.39% |
| DKNG240531C00048000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 0.70 | 0.63 | 0.93 | +0.34 | +94.44% | 223 | 130 | 50.00% |
| DKNG240607C00048000 | 2024-05-06 1:51PM EDT | 2024-06-07 | 0.63 | 0.76 | 1.04 | +0.14 | +28.57% | 38 | 18 | 46.68% |
| DKNG240614C00048000 | 2024-05-06 2:21PM EDT | 2024-06-14 | 1.02 | 0.98 | 1.10 | -0.92 | -47.42% | 30 | 7 | 43.51% |
| DKNG240621C00048000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 1.05 | 1.20 | 1.26 | +0.30 | +40.00% | 214 | 1,008 | 42.97% |
| DKNG240719C00048000 | 2024-05-06 10:27AM EDT | 2024-07-19 | 1.97 | 1.89 | 2.09 | +0.53 | +36.81% | 78 | 251 | 45.22% |
| DKNG240816C00048000 | 2024-05-03 3:30PM EDT | 2024-08-16 | 3.00 | 2.92 | 3.40 | +0.40 | +15.38% | 67 | 3,153 | 50.39% |
| DKNG240920C00048000 | 2024-05-06 1:28PM EDT | 2024-09-20 | 3.50 | 3.65 | 4.00 | +0.33 | +10.41% | 17 | 117 | 51.37% |
| DKNG241115C00048000 | 2024-05-06 11:50AM EDT | 2024-11-15 | 4.70 | 4.95 | 5.10 | +0.25 | +5.62% | 5 | 77 | 51.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00048000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 5.91 | 3.80 | 4.10 | 0.00 | - | 8 | 60 | 66.60% |
| DKNG240517P00048000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 4.75 | 3.90 | 4.25 | -1.19 | -20.03% | 3 | 3,368 | 48.83% |
| DKNG240524P00048000 | 2024-05-06 11:19AM EDT | 2024-05-24 | 4.60 | 3.90 | 4.40 | -1.10 | -19.30% | 1 | 7 | 43.90% |
| DKNG240607P00048000 | 2024-05-01 2:00PM EDT | 2024-06-07 | 6.80 | 4.10 | 4.85 | 0.00 | - | - | 1 | 43.99% |
| DKNG240621P00048000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 6.25 | 4.80 | 4.95 | 0.00 | - | 7 | 139 | 38.57% |
| DKNG240719P00048000 | 2024-05-06 10:35AM EDT | 2024-07-19 | 5.52 | 5.30 | 5.75 | -0.38 | -6.44% | 11 | 163 | 41.60% |
| DKNG240816P00048000 | 2024-05-03 10:53AM EDT | 2024-08-16 | 6.80 | 6.15 | 6.50 | 0.00 | - | 8 | 433 | 43.90% |
| DKNG240920P00048000 | 2024-04-25 2:53PM EDT | 2024-09-20 | 9.30 | 6.75 | 6.90 | 0.00 | - | 1 | 87 | 41.70% |
| DKNG241115P00048000 | 2024-04-26 3:26PM EDT | 2024-11-15 | 8.83 | 7.65 | 8.15 | 0.00 | - | 13 | 68 | 45.02% |
© 2024 Yahoo. All rights reserved.