DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00049000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 205 | 925 | 25.00% |
| DKNG240517C00049000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 138 | 2,506 | 25.00% |
| DKNG240524C00049000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 195 | 120 | 12.50% |
| DKNG240531C00049000 | 2024-05-03 3:03PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 146 | 12.50% |
| DKNG240607C00049000 | 2024-05-03 10:04AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| DKNG240614C00049000 | 2024-05-03 11:26AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| DKNG240621C00049000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 168 | 4,846 | 12.50% |
| DKNG240719C00049000 | 2024-05-03 10:59AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 89 | 298 | 6.25% |
| DKNG240816C00049000 | 2024-05-03 2:39PM EDT | 2024-08-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 57 | 2,002 | 6.25% |
| DKNG240920C00049000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2,646 | 6.25% |
| DKNG241115C00049000 | 2024-05-03 10:49AM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 162 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00049000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DKNG240517P00049000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
| DKNG240531P00049000 | 2024-05-02 10:47AM EDT | 2024-05-31 | 7.69 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DKNG240621P00049000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| DKNG240719P00049000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 0.00% |
| DKNG240816P00049000 | 2024-05-03 9:41AM EDT | 2024-08-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 9 | 76 | 0.00% |
| DKNG240920P00049000 | 2024-04-25 3:16PM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| DKNG241115P00049000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 83 | 0.00% |
© 2024 Yahoo. All rights reserved.