DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240426C00060000 | 2024-04-19 11:01AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 97 | 225.00% |
| DKNG240503C00060000 | 2024-04-26 11:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 291 | 351 | 85.94% |
| DKNG240510C00060000 | 2024-04-26 1:36PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.06 | +0.01 | +20.00% | 141 | 79 | 71.88% |
| DKNG240517C00060000 | 2024-04-26 12:51PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.09 | -0.01 | -11.11% | 7 | 1,416 | 67.19% |
| DKNG240524C00060000 | 2024-04-26 12:36PM EDT | 2024-05-24 | 0.21 | 0.05 | 0.20 | +0.11 | +110.00% | 4 | 15 | 64.45% |
| DKNG240531C00060000 | 2024-04-26 12:29PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 98 | 55.57% |
| DKNG240621C00060000 | 2024-04-26 2:03PM EDT | 2024-06-21 | 0.26 | 0.24 | 0.27 | +0.08 | +44.44% | 12 | 2,739 | 52.73% |
| DKNG240719C00060000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 0.50 | 0.47 | 0.52 | +0.23 | +85.19% | 15 | 301 | 50.39% |
| DKNG240816C00060000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 0.95 | 0.97 | 1.04 | +0.19 | +25.00% | 9 | 2,384 | 53.37% |
| DKNG240920C00060000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 1.35 | 1.30 | 1.36 | +0.50 | +58.82% | 19 | 179 | 51.10% |
| DKNG241115C00060000 | 2024-04-26 1:02PM EDT | 2024-11-15 | 2.15 | 2.08 | 2.20 | +0.36 | +20.11% | 12 | 181 | 51.87% |
| DKNG250117C00060000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 2.73 | 2.73 | 2.84 | +0.36 | +15.19% | 6,602 | 9,747 | 50.59% |
| DKNG250516C00060000 | 2024-04-26 3:30PM EDT | 2025-05-16 | 4.50 | 4.35 | 4.55 | +0.70 | +18.42% | 1 | 122 | 52.44% |
| DKNG250815C00060000 | 2024-04-25 10:21AM EDT | 2025-08-15 | 4.80 | 5.45 | 5.85 | 0.00 | - | 8 | 11 | 53.53% |
| DKNG251219C00060000 | 2024-04-26 1:58PM EDT | 2025-12-19 | 6.90 | 6.80 | 7.15 | +0.55 | +8.66% | 2 | 224 | 53.71% |
| DKNG260116C00060000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 7.15 | 7.00 | 7.35 | +0.95 | +15.32% | 6 | 2,913 | 53.39% |
| DKNG260618C00060000 | 2024-04-19 3:43PM EDT | 2026-06-18 | 7.65 | 8.60 | 9.50 | 0.00 | - | 5 | 178 | 55.35% |
| DKNG261218C00060000 | 2024-04-25 12:13PM EDT | 2026-12-18 | 9.20 | 10.30 | 10.65 | 0.00 | - | 1 | 21 | 54.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240426P00060000 | 2024-04-24 9:47AM EDT | 2024-04-26 | 18.20 | 16.30 | 17.00 | 0.00 | - | 9 | 9 | 349.22% |
| DKNG240517P00060000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 18.43 | 16.65 | 17.10 | 0.00 | - | 5 | 0 | 83.11% |
| DKNG240621P00060000 | 2024-04-26 12:09PM EDT | 2024-06-21 | 17.44 | 16.70 | 17.25 | +2.59 | +17.44% | 1 | 19 | 57.72% |
| DKNG240719P00060000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 18.20 | 16.70 | 17.40 | 0.00 | - | 1 | 19 | 51.32% |
| DKNG240816P00060000 | 2024-04-16 2:24PM EDT | 2024-08-16 | 15.85 | 17.00 | 17.40 | 0.00 | - | 6 | 85 | 44.53% |
| DKNG241115P00060000 | 2024-03-28 11:48AM EDT | 2024-11-15 | 16.10 | 17.40 | 18.30 | 0.00 | - | 1 | 3 | 44.65% |
| DKNG250117P00060000 | 2024-04-23 10:44AM EDT | 2025-01-17 | 19.40 | 17.85 | 18.35 | 0.00 | - | 4 | 99 | 39.53% |
| DKNG251219P00060000 | 2024-03-25 2:57PM EDT | 2025-12-19 | 18.10 | 20.55 | 21.95 | 0.00 | - | 1 | 1 | 45.00% |
| DKNG260116P00060000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 19.50 | 20.15 | 20.75 | 0.00 | - | 60 | 81 | 38.37% |
| DKNG260618P00060000 | 2024-03-28 10:52AM EDT | 2026-06-18 | 19.90 | 19.85 | 21.30 | 0.00 | - | 1 | 1 | 36.76% |
| DKNG261218P00060000 | 2024-04-23 3:56PM EDT | 2026-12-18 | 23.10 | 20.35 | 22.35 | 0.00 | - | 18 | 19 | 37.02% |
© 2024 Yahoo. All rights reserved.