UK markets open in 3 hours 18 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,606.21 +321.67 (+1.86%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,345.10 +2.60 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,533.96 -4.74 (-0.01%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00070000 | 2024-04-25 11:46AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 79 | 85.94% |
| DKNG240621C00070000 | 2024-04-25 10:51AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.18 | +0.03 | +75.00% | 13 | 117 | 66.02% |
| DKNG240719C00070000 | 2024-04-22 11:24AM EDT | 2024-07-19 | 0.13 | 0.08 | 0.29 | 0.00 | - | 11 | 112 | 59.28% |
| DKNG240816C00070000 | 2024-04-22 1:53PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.29 | 0.00 | - | 1 | 70 | 55.03% |
| DKNG240920C00070000 | 2024-04-25 2:24PM EDT | 2024-09-20 | 0.41 | 0.39 | 0.43 | +0.14 | +51.85% | 1 | 1,161 | 52.25% |
| DKNG241115C00070000 | 2024-04-24 11:06AM EDT | 2024-11-15 | 0.80 | 0.79 | 0.84 | 0.00 | - | 1 | 42 | 52.15% |
| DKNG250117C00070000 | 2024-04-25 3:19PM EDT | 2025-01-17 | 1.30 | 1.21 | 1.28 | 0.00 | - | 893 | 442 | 51.10% |
| DKNG250516C00070000 | 2024-04-25 3:15PM EDT | 2025-05-16 | 2.40 | 2.27 | 4.15 | +0.05 | +2.13% | 10 | 278 | 58.30% |
| DKNG250815C00070000 | 2024-04-25 9:56AM EDT | 2025-08-15 | 2.97 | 2.60 | 3.30 | -1.88 | -38.76% | 5 | 3 | 50.78% |
| DKNG251219C00070000 | 2024-04-22 2:34PM EDT | 2025-12-19 | 5.10 | 4.20 | 4.40 | 0.00 | - | 3 | 823 | 52.56% |
| DKNG260116C00070000 | 2024-04-25 10:00AM EDT | 2026-01-16 | 4.35 | 3.55 | 4.55 | -0.05 | -1.14% | 16 | 35 | 50.09% |
| DKNG260618C00070000 | 2024-04-19 2:44PM EDT | 2026-06-18 | 5.14 | 4.05 | 5.95 | 0.00 | - | 5 | 12 | 53.45% |
| DKNG261218C00070000 | 2024-04-22 3:37PM EDT | 2026-12-18 | 6.70 | 7.10 | 8.05 | 0.00 | - | 4 | 24 | 54.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115P00070000 | 2024-04-16 12:10PM EDT | 2024-11-15 | 25.25 | 28.70 | 29.25 | 0.00 | - | - | 1 | 42.92% |
| DKNG250117P00070000 | 2024-04-16 3:37PM EDT | 2025-01-17 | 25.60 | 28.90 | 29.60 | 0.00 | - | - | 20 | 43.82% |
© 2024 Yahoo. All rights reserved.