UK markets close in 5 hours 45 minutes

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
221.92+3.02 (+1.38%)
At close: 04:00PM EDT
221.00 -0.92 (-0.41%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240614C002000002024-06-10 3:33PM EDT2024-06-1416.760.000.000.00-700.00%
DKS240621C002000002024-06-12 2:28PM EDT2024-06-2122.300.000.000.00-300.00%
DKS240628C002000002024-06-12 11:29AM EDT2024-06-2823.550.000.000.00-100.00%
DKS240705C002000002024-05-29 2:26PM EDT2024-07-0527.740.000.000.00-100.00%
DKS240719C002000002024-06-12 9:49AM EDT2024-07-1924.300.000.000.00-200.00%
DKS240816C002000002024-05-29 11:02AM EDT2024-08-1631.800.000.000.00-100.00%
DKS240920C002000002024-05-29 10:59AM EDT2024-09-2035.300.000.000.00-100.00%
DKS241018C002000002024-05-28 10:17AM EDT2024-10-1817.200.000.000.00-100.00%
DKS241115C002000002024-05-17 1:20PM EDT2024-11-1519.200.000.000.00-500.00%
DKS241220C002000002024-06-06 9:54AM EDT2024-12-2031.560.000.000.00-100.00%
DKS250117C002000002024-06-05 3:56PM EDT2025-01-1733.800.000.000.00-200.00%
DKS250321C002000002024-04-19 2:36PM EDT2025-03-2128.000.000.000.00-110.00%
DKS260116C002000002024-05-31 3:15PM EDT2026-01-1658.100.000.000.00-100.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240614P002000002024-06-12 10:06AM EDT2024-06-140.100.000.000.00-1025.00%
DKS240621P002000002024-06-12 3:33PM EDT2024-06-210.280.000.000.00-3012.50%
DKS240628P002000002024-06-12 12:02PM EDT2024-06-280.200.000.000.00-1012.50%
DKS240705P002000002024-06-11 10:39AM EDT2024-07-051.320.000.000.00-1012.50%
DKS240712P002000002024-06-12 2:00PM EDT2024-07-121.730.000.000.00-106.25%
DKS240719P002000002024-06-12 12:16PM EDT2024-07-191.080.000.000.00-20206.25%
DKS240726P002000002024-06-06 10:28AM EDT2024-07-263.920.000.000.00--06.25%
DKS240816P002000002024-06-11 1:41PM EDT2024-08-163.900.000.000.00-1706.25%
DKS240920P002000002024-06-12 2:54PM EDT2024-09-207.100.000.000.00-703.13%
DKS241018P002000002024-06-12 11:47AM EDT2024-10-187.770.000.000.00-303.13%
DKS241115P002000002024-06-10 10:48AM EDT2024-11-1512.300.000.000.00-403.13%
DKS241220P002000002024-06-10 10:48AM EDT2024-12-2014.900.000.000.00-403.13%
DKS250117P002000002024-06-12 10:19AM EDT2025-01-1712.700.000.000.00-403.13%
DKS250321P002000002024-06-05 3:38PM EDT2025-03-2117.650.000.000.00-303.13%
DKS260116P002000002024-05-17 9:36AM EDT2026-01-1635.240.000.000.00-101.56%