UK markets closed

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.33-0.18 (-0.08%)
At close: 04:00PM EDT
230.00 +0.67 (+0.29%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240628C002200002024-06-21 3:42PM EDT2024-06-2811.059.5011.10-3.15-22.18%12541.46%
DKS240705C002200002024-06-20 1:41PM EDT2024-07-059.0510.8011.700.00-12033.61%
DKS240712C002200002024-06-21 2:07PM EDT2024-07-1212.0011.9012.70-0.06-0.50%11232.94%
DKS240719C002200002024-06-21 1:13PM EDT2024-07-1913.8012.9013.60+0.55+4.15%2228532.62%
DKS240726C002200002024-06-18 11:52AM EDT2024-07-2612.0013.8014.900.00-2434.30%
DKS240816C002200002024-06-21 12:36PM EDT2024-08-1617.7516.5016.90+0.78+4.60%531233.19%
DKS240920C002200002024-06-21 1:03PM EDT2024-09-2022.9022.1023.10+1.47+6.86%14,28040.41%
DKS241018C002200002024-06-18 2:51PM EDT2024-10-1824.2024.4025.100.00-210439.34%
DKS241115C002200002024-06-18 2:52PM EDT2024-11-1526.8527.0027.700.00-12940.07%
DKS241220C002200002024-06-18 11:04AM EDT2024-12-2028.4030.2031.500.00-110942.14%
DKS250117C002200002024-06-18 9:49AM EDT2025-01-1730.3031.8032.500.00-15,70140.73%
DKS250321C002200002024-06-21 11:15AM EDT2025-03-2137.2036.3037.70+2.50+7.20%120242.58%
DKS260116C002200002024-06-20 1:51PM EDT2026-01-1649.8550.6052.200.00-11542.66%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240628P002200002024-06-21 3:09PM EDT2024-06-280.920.800.95-0.23-20.00%1676232.20%
DKS240705P002200002024-06-21 3:46PM EDT2024-07-051.301.351.65-1.06-44.92%143228.42%
DKS240712P002200002024-06-21 12:04PM EDT2024-07-122.102.202.55-0.40-16.00%42028.46%
DKS240719P002200002024-06-21 12:32PM EDT2024-07-192.952.903.20-1.35-31.40%1334427.74%
DKS240816P002200002024-06-21 3:11PM EDT2024-08-165.855.505.90-0.21-3.47%558728.14%
DKS240920P002200002024-06-21 3:29PM EDT2024-09-2011.1511.2011.50-0.50-4.29%317635.20%
DKS241018P002200002024-06-21 3:56PM EDT2024-10-1812.9012.8013.20-1.40-9.79%54934.20%
DKS241115P002200002024-06-18 11:30AM EDT2024-11-1516.9014.4014.800.00-15733.66%
DKS241220P002200002024-06-18 10:40AM EDT2024-12-2019.7017.2018.300.00-19635.91%
DKS250117P002200002024-06-21 3:40PM EDT2025-01-1718.3017.6019.80-2.35-11.38%166235.69%
DKS250321P002200002024-06-04 1:53PM EDT2025-03-2126.4021.0022.300.00-11912234.60%
DKS260116P002200002024-06-17 12:22PM EDT2026-01-1634.0031.7034.200.00-22334.71%