Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240802C00230000 | 2024-07-22 11:31AM EDT | 2024-08-02 | 0.40 | 0.15 | 0.60 | 0.00 | - | 4 | 21 | 50.59% |
| DKS240809C00230000 | 2024-07-26 11:04AM EDT | 2024-08-09 | 0.79 | 0.75 | 1.45 | -0.01 | -1.25% | 3 | 17 | 46.05% |
| DKS240816C00230000 | 2024-07-26 3:12PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.95 | +0.41 | +37.61% | 9 | 494 | 41.58% |
| DKS240823C00230000 | 2024-07-16 1:10PM EDT | 2024-08-23 | 6.50 | 1.95 | 2.70 | 0.00 | - | - | 5 | 40.67% |
| DKS240830C00230000 | 2024-07-26 1:56PM EDT | 2024-08-30 | 4.20 | 2.80 | 5.50 | +0.70 | +20.00% | 27 | 8 | 49.88% |
| DKS240906C00230000 | 2024-07-25 9:30AM EDT | 2024-09-06 | 4.00 | 5.20 | 6.40 | 0.00 | - | - | - | 49.17% |
| DKS240920C00230000 | 2024-07-24 2:50PM EDT | 2024-09-20 | 5.15 | 7.30 | 7.80 | 0.00 | - | 2 | 385 | 47.35% |
| DKS241018C00230000 | 2024-07-25 10:39AM EDT | 2024-10-18 | 7.02 | 9.20 | 9.80 | 0.00 | - | 2 | 268 | 44.04% |
| DKS241115C00230000 | 2024-07-24 1:59PM EDT | 2024-11-15 | 9.00 | 11.60 | 12.10 | 0.00 | - | 1 | 70 | 43.38% |
| DKS241220C00230000 | 2024-07-26 2:29PM EDT | 2024-12-20 | 15.20 | 14.80 | 15.50 | +1.81 | +13.52% | 14 | 27 | 44.47% |
| DKS250117C00230000 | 2024-07-22 1:16PM EDT | 2025-01-17 | 14.70 | 16.20 | 17.70 | 0.00 | - | 1 | 67 | 44.63% |
| DKS250321C00230000 | 2024-07-25 10:28AM EDT | 2025-03-21 | 17.45 | 20.50 | 22.10 | 0.00 | - | 2 | 24 | 44.86% |
| DKS250620C00230000 | 2024-07-05 11:24AM EDT | 2025-06-20 | 20.30 | 25.10 | 27.40 | 0.00 | - | 5 | 5 | 44.86% |
| DKS260116C00230000 | 2024-05-20 2:27PM EDT | 2026-01-16 | 27.23 | 45.10 | 46.50 | 0.00 | - | 2 | 14 | 53.30% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240802P00230000 | 2024-07-26 11:55AM EDT | 2024-08-02 | 21.85 | 20.10 | 23.30 | +13.65 | +166.46% | 10 | 6 | 51.22% |
| DKS240816P00230000 | 2024-07-25 1:33PM EDT | 2024-08-16 | 26.25 | 21.50 | 22.70 | 0.00 | - | 1 | 151 | 39.09% |
| DKS240823P00230000 | 2024-07-17 9:44AM EDT | 2024-08-23 | 15.30 | 21.90 | 24.80 | 0.00 | - | - | 10 | 46.53% |
| DKS240830P00230000 | 2024-07-26 10:50AM EDT | 2024-08-30 | 25.18 | 22.40 | 26.10 | -4.95 | -16.43% | 2 | 4 | 47.75% |
| DKS240920P00230000 | 2024-07-26 9:57AM EDT | 2024-09-20 | 27.55 | 26.80 | 29.40 | -3.45 | -11.13% | 2 | 136 | 49.13% |
| DKS241018P00230000 | 2024-07-18 3:41PM EDT | 2024-10-18 | 25.60 | 28.80 | 30.30 | 0.00 | - | 3 | 47 | 42.54% |
| DKS241115P00230000 | 2024-07-17 12:50PM EDT | 2024-11-15 | 25.60 | 29.70 | 31.20 | 0.00 | - | 2 | 55 | 38.92% |
| DKS241220P00230000 | 2024-07-16 3:19PM EDT | 2024-12-20 | 23.80 | 33.30 | 34.00 | 0.00 | - | 2 | 19 | 39.51% |
| DKS250117P00230000 | 2024-07-15 9:39AM EDT | 2025-01-17 | 29.00 | 33.70 | 35.90 | 0.00 | - | 2 | 128 | 39.59% |
| DKS250321P00230000 | 2024-06-26 2:41PM EDT | 2025-03-21 | 27.70 | 36.40 | 39.00 | 0.00 | - | 4 | 6 | 38.64% |
| DKS250620P00230000 | 2024-06-26 3:20PM EDT | 2025-06-20 | 31.89 | 39.40 | 42.90 | 0.00 | - | - | 17 | 37.83% |
| DKS260116P00230000 | 2024-06-25 9:31AM EDT | 2026-01-16 | 37.40 | 50.90 | 51.80 | 0.00 | - | 10 | 31 | 38.36% |
© 2024 Yahoo. All rights reserved.