UK markets close in 5 hours 29 minutes

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
221.92+3.02 (+1.38%)
At close: 04:00PM EDT
221.00 -0.92 (-0.41%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240614C002300002024-06-12 3:05PM EDT2024-06-140.230.000.000.00-14012.50%
DKS240621C002300002024-06-12 3:50PM EDT2024-06-211.070.000.000.00-5406.25%
DKS240628C002300002024-06-12 1:16PM EDT2024-06-282.300.000.000.00-2403.13%
DKS240705C002300002024-06-12 10:47AM EDT2024-07-053.000.000.000.00-203.13%
DKS240712C002300002024-06-12 11:55AM EDT2024-07-124.500.000.000.00-403.13%
DKS240719C002300002024-06-12 3:54PM EDT2024-07-194.100.000.000.00-7403.13%
DKS240726C002300002024-06-11 10:06AM EDT2024-07-263.100.000.000.00-203.13%
DKS240816C002300002024-06-12 3:25PM EDT2024-08-167.120.000.000.00-1801.56%
DKS240920C002300002024-06-12 10:47AM EDT2024-09-2013.900.000.000.00-701.56%
DKS241018C002300002024-06-12 12:46PM EDT2024-10-1815.900.000.000.00-601.56%
DKS241115C002300002024-06-12 3:15PM EDT2024-11-1518.500.000.000.00-1001.56%
DKS241220C002300002024-06-10 2:33PM EDT2024-12-2018.130.000.000.00-1001.56%
DKS250117C002300002024-06-12 10:15AM EDT2025-01-1723.100.000.000.00-400.78%
DKS250321C002300002024-06-05 10:20AM EDT2025-03-2123.200.000.000.00-400.78%
DKS250620C002300002024-05-30 2:28PM EDT2025-06-2032.500.000.000.00-100.78%
DKS260116C002300002024-05-20 2:27PM EDT2026-01-1627.230.000.000.00-200.78%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240614P002300002024-06-12 12:28PM EDT2024-06-147.300.000.000.00-200.00%
DKS240621P002300002024-06-12 10:38AM EDT2024-06-218.300.000.000.00-100.00%
DKS240628P002300002024-06-07 11:20AM EDT2024-06-2815.430.000.000.00-100.00%
DKS240705P002300002024-05-30 10:38AM EDT2024-07-0511.900.000.000.00-100.00%
DKS240712P002300002024-06-07 11:20AM EDT2024-07-1216.160.000.000.00-100.00%
DKS240719P002300002024-06-12 2:34PM EDT2024-07-1912.300.000.000.00-300.00%
DKS240816P002300002024-06-12 11:54AM EDT2024-08-1613.300.000.000.00-700.00%
DKS240920P002300002024-06-12 11:18AM EDT2024-09-2019.200.000.000.00-1300.00%
DKS241018P002300002024-06-12 2:44PM EDT2024-10-1821.200.000.000.00-500.00%
DKS241115P002300002024-06-12 11:14AM EDT2024-11-1522.400.000.000.00-200.00%
DKS241220P002300002024-06-04 12:11PM EDT2024-12-2028.700.000.000.00-100.00%
DKS250117P002300002024-06-10 10:41AM EDT2025-01-1730.650.000.000.00-500.00%
DKS250321P002300002024-04-04 3:53PM EDT2025-03-2139.2041.0044.000.00-1150.70%
DKS260116P002300002024-05-29 9:49AM EDT2026-01-1638.900.000.000.00-1000.00%