UK markets closed

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.33-0.18 (-0.08%)
At close: 04:00PM EDT
230.00 +0.67 (+0.29%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240628C002400002024-06-21 3:25PM EDT2024-06-280.850.650.85-0.20-19.05%195632.35%
DKS240705C002400002024-06-21 3:17PM EDT2024-07-051.551.251.50+0.05+3.33%2613428.25%
DKS240712C002400002024-06-21 11:27AM EDT2024-07-122.452.152.50+0.35+16.67%24428.89%
DKS240719C002400002024-06-21 1:52PM EDT2024-07-193.193.003.30+0.13+4.25%9313828.75%
DKS240726C002400002024-06-17 3:59PM EDT2024-07-263.543.804.400.00-7730.08%
DKS240816C002400002024-06-21 1:29PM EDT2024-08-166.206.306.60-0.70-10.14%91,18730.37%
DKS240920C002400002024-06-21 2:59PM EDT2024-09-2012.8012.6012.90+0.40+3.23%83,06637.98%
DKS241018C002400002024-06-18 12:26PM EDT2024-10-1814.5014.8015.200.00-415737.65%
DKS241115C002400002024-06-18 11:15AM EDT2024-11-1515.9017.2017.700.00-46638.19%
DKS241220C002400002024-06-04 3:36PM EDT2024-12-2016.0020.7021.400.00-612840.06%
DKS250117C002400002024-06-21 12:12PM EDT2025-01-1723.1022.0023.00+0.64+2.85%14,54039.60%
DKS250321C002400002024-06-20 12:24PM EDT2025-03-2126.9026.8027.800.00-11440.79%
DKS250620C002400002024-05-28 11:01AM EDT2025-06-2016.3032.1033.500.00-505041.58%
DKS260116C002400002024-06-05 10:03AM EDT2026-01-1635.0041.6042.900.00-3541.38%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240628P002400002024-06-07 9:39AM EDT2024-06-2826.9010.8012.300.00-1041.33%
DKS240719P002400002024-06-21 12:00PM EDT2024-07-1912.1011.9013.40-3.10-20.39%130326.12%
DKS240816P002400002024-05-29 9:55AM EDT2024-08-1615.3815.2015.60-5.22-25.34%11225.41%
DKS240920P002400002024-06-21 3:56PM EDT2024-09-2021.2021.0021.30-1.80-7.83%22432.95%
DKS241018P002400002024-06-17 2:52PM EDT2024-10-1823.6022.7023.100.00-182232.32%
DKS241115P002400002024-06-03 11:17AM EDT2024-11-1529.5024.2025.800.00-494233.77%
DKS250117P002400002024-06-20 3:27PM EDT2025-01-1728.4627.9028.700.00-11332.45%
DKS250321P002400002024-05-17 11:04AM EDT2025-03-2154.0036.8039.800.00-1342.50%
DKS250620P002400002024-06-12 2:56PM EDT2025-06-2039.6035.3036.600.00--4533.30%
DKS260116P002400002024-05-29 9:49AM EDT2026-01-1644.1041.6045.000.00-101033.87%