Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240802C00240000 | 2024-07-15 10:11AM EDT | 2024-08-02 | 0.95 | 0.05 | 1.45 | 0.00 | - | 5 | 11 | 70.12% |
| DKS240809C00240000 | 2024-07-18 3:44PM EDT | 2024-08-09 | 1.15 | 0.15 | 0.50 | 0.00 | - | 2 | 5 | 45.22% |
| DKS240816C00240000 | 2024-07-24 1:48PM EDT | 2024-08-16 | 0.40 | 0.55 | 0.70 | 0.00 | - | 5 | 1,208 | 39.84% |
| DKS240823C00240000 | 2024-07-12 1:51PM EDT | 2024-08-23 | 4.90 | 0.65 | 2.50 | 0.00 | - | - | 1 | 49.50% |
| DKS240830C00240000 | 2024-07-15 9:54AM EDT | 2024-08-30 | 3.80 | 1.15 | 3.70 | 0.00 | - | 2 | 2 | 51.05% |
| DKS240920C00240000 | 2024-07-26 11:31AM EDT | 2024-09-20 | 5.00 | 4.90 | 5.40 | +0.21 | +4.38% | 2 | 3,095 | 47.13% |
| DKS241018C00240000 | 2024-07-23 3:10PM EDT | 2024-10-18 | 5.40 | 6.50 | 7.20 | 0.00 | - | 221 | 257 | 43.88% |
| DKS241115C00240000 | 2024-07-16 2:40PM EDT | 2024-11-15 | 15.10 | 8.60 | 9.30 | 0.00 | - | 2 | 62 | 43.17% |
| DKS241220C00240000 | 2024-07-25 10:39AM EDT | 2024-12-20 | 9.42 | 11.80 | 13.70 | 0.00 | - | 2 | 176 | 46.65% |
| DKS250117C00240000 | 2024-07-17 9:49AM EDT | 2025-01-17 | 16.98 | 13.00 | 13.50 | 0.00 | - | 45 | 4,524 | 42.39% |
| DKS250321C00240000 | 2024-07-17 11:30AM EDT | 2025-03-21 | 21.00 | 17.10 | 18.30 | 0.00 | - | 49 | 63 | 43.74% |
| DKS250620C00240000 | 2024-07-18 9:57AM EDT | 2025-06-20 | 29.19 | 21.90 | 23.00 | 0.00 | - | 2 | 60 | 43.23% |
| DKS260116C00240000 | 2024-07-16 2:35PM EDT | 2026-01-16 | 39.77 | 30.20 | 32.00 | 0.00 | - | 1 | 17 | 42.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240816P00240000 | 2024-07-19 1:36PM EDT | 2024-08-16 | 29.10 | 30.00 | 33.10 | 0.00 | - | 15 | 0 | 53.37% |
| DKS240830P00240000 | 2024-07-16 1:36PM EDT | 2024-08-30 | 22.50 | 30.60 | 34.80 | 0.00 | - | - | 21 | 51.22% |
| DKS240920P00240000 | 2024-07-03 10:36AM EDT | 2024-09-20 | 39.00 | 34.10 | 36.50 | 0.00 | - | 1 | 41 | 47.25% |
| DKS241018P00240000 | 2024-06-25 3:27PM EDT | 2024-10-18 | 24.20 | 40.60 | 43.40 | 0.00 | - | 5 | 29 | 54.34% |
| DKS241115P00240000 | 2024-06-28 10:16AM EDT | 2024-11-15 | 30.30 | 36.80 | 40.20 | 0.00 | - | 1 | 54 | 42.78% |
| DKS241220P00240000 | 2024-07-12 2:06PM EDT | 2024-12-20 | 30.30 | 40.20 | 41.10 | 0.00 | - | 1 | 4 | 39.23% |
| DKS250117P00240000 | 2024-07-05 11:13AM EDT | 2025-01-17 | 45.84 | 40.20 | 42.40 | 0.00 | - | 10 | 11 | 38.40% |
| DKS250321P00240000 | 2024-06-26 2:41PM EDT | 2025-03-21 | 33.30 | 42.80 | 45.50 | 0.00 | - | 1 | 3 | 37.82% |
| DKS250620P00240000 | 2024-06-12 2:56PM EDT | 2025-06-20 | 39.60 | 38.30 | 40.10 | 0.00 | - | - | 45 | 24.83% |
| DKS260116P00240000 | 2024-07-19 9:53AM EDT | 2026-01-16 | 51.00 | 51.00 | 55.20 | 0.00 | - | 3 | 354 | 34.93% |
© 2024 Yahoo. All rights reserved.