Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240802C00250000 | 2024-07-09 1:50PM EDT | 2024-08-02 | 0.41 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 83.84% |
| DKS240809C00250000 | 2024-07-02 10:39AM EDT | 2024-08-09 | 0.16 | 0.05 | 0.75 | 0.00 | - | - | 1 | 52.88% |
| DKS240816C00250000 | 2024-07-23 12:54PM EDT | 2024-08-16 | 0.22 | 0.20 | 0.45 | 0.00 | - | 5 | 277 | 44.19% |
| DKS240920C00250000 | 2024-07-25 3:04PM EDT | 2024-09-20 | 3.65 | 3.30 | 3.70 | +1.03 | +39.31% | 1 | 502 | 47.14% |
| DKS241018C00250000 | 2024-07-24 12:13PM EDT | 2024-10-18 | 3.51 | 4.50 | 5.10 | 0.00 | - | 200 | 266 | 43.38% |
| DKS241115C00250000 | 2024-07-16 1:23PM EDT | 2024-11-15 | 10.70 | 6.50 | 7.00 | 0.00 | - | 2 | 8 | 42.81% |
| DKS241220C00250000 | 2024-07-26 2:08PM EDT | 2024-12-20 | 9.90 | 9.30 | 10.50 | +1.75 | +21.47% | 10 | 29 | 45.10% |
| DKS250117C00250000 | 2024-07-25 1:52PM EDT | 2025-01-17 | 9.25 | 9.00 | 10.90 | 0.00 | - | 1 | 103 | 42.11% |
| DKS250321C00250000 | 2024-07-17 11:33AM EDT | 2025-03-21 | 17.70 | 14.30 | 16.00 | 0.00 | - | 61 | 117 | 44.30% |
| DKS250620C00250000 | 2024-07-18 9:57AM EDT | 2025-06-20 | 25.66 | 19.00 | 19.90 | 0.00 | - | 2 | 81 | 42.80% |
| DKS260116C00250000 | 2024-07-23 10:24AM EDT | 2026-01-16 | 25.11 | 27.00 | 29.40 | 0.00 | - | 1 | 55 | 42.94% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240816P00250000 | 2024-06-20 10:01AM EDT | 2024-08-16 | 21.40 | 36.60 | 40.10 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240920P00250000 | 2024-07-17 10:31AM EDT | 2024-09-20 | 42.77 | 41.50 | 45.50 | +7.77 | +22.20% | 1 | 10 | 50.35% |
| DKS241018P00250000 | 2024-06-25 12:16PM EDT | 2024-10-18 | 29.30 | 48.90 | 52.00 | 0.00 | - | 1 | 2 | 56.50% |
| DKS241115P00250000 | 2024-07-24 9:52AM EDT | 2024-11-15 | 51.00 | 44.60 | 47.70 | 0.00 | - | 2 | 3 | 41.85% |
| DKS250117P00250000 | 2024-03-14 10:11AM EDT | 2025-01-17 | 48.50 | 51.80 | 54.80 | 0.00 | - | 2 | 1 | 47.50% |
| DKS250321P00250000 | 2024-04-18 1:17PM EDT | 2025-03-21 | 60.30 | 60.50 | 62.70 | 0.00 | - | 3 | 3 | 51.31% |
| DKS250620P00250000 | 2024-06-10 1:20PM EDT | 2025-06-20 | 49.70 | 56.70 | 60.60 | 0.00 | - | - | 19 | 42.35% |
| DKS260116P00250000 | 2024-03-25 3:19PM EDT | 2026-01-16 | 54.20 | 58.20 | 62.30 | 0.00 | - | 1 | 1 | 34.82% |
© 2024 Yahoo. All rights reserved.