UK markets close in 3 hours 44 minutes

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
225.64+9.36 (+4.33%)
At close: 04:00PM EDT
225.63 -0.01 (-0.00%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240621C002500002024-06-14 9:52AM EDT2024-06-210.050.000.000.00-1011225.00%
DKS240628C002500002024-06-17 3:09PM EDT2024-06-280.400.000.000.00-1412.50%
DKS240705C002500002024-06-17 2:40PM EDT2024-07-050.800.000.000.00-22612.50%
DKS240719C002500002024-06-17 3:37PM EDT2024-07-191.570.000.000.00-1222316.25%
DKS240816C002500002024-06-17 3:59PM EDT2024-08-163.500.000.000.00-842596.25%
DKS240920C002500002024-06-17 12:30PM EDT2024-09-208.700.000.000.00-34773.13%
DKS241018C002500002024-06-17 11:24AM EDT2024-10-189.600.000.000.00-33283.13%
DKS241115C002500002024-06-17 11:48AM EDT2024-11-1512.300.000.000.00-6103.13%
DKS241220C002500002024-06-07 10:48AM EDT2024-12-2012.090.000.000.00-123.13%
DKS250117C002500002024-06-17 2:48PM EDT2025-01-1719.200.000.000.00-71083.13%
DKS250321C002500002024-05-29 3:44PM EDT2025-03-2122.270.000.000.00-16483.13%
DKS250620C002500002024-06-12 1:00PM EDT2025-06-2025.500.000.000.00--451.56%
DKS260116C002500002024-06-04 9:58AM EDT2026-01-1631.200.000.000.00-1641.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240621P002500002024-06-05 10:30AM EDT2024-06-2134.000.000.000.00--10.00%
DKS240816P002500002024-05-30 10:42AM EDT2024-08-1629.150.000.000.00-110.00%
DKS240920P002500002024-05-30 1:21PM EDT2024-09-2033.650.000.000.00-110.00%
DKS250117P002500002024-03-14 10:11AM EDT2025-01-1748.5051.8054.800.00-2155.46%
DKS250321P002500002024-04-18 1:17PM EDT2025-03-2160.3060.5062.700.00-3359.34%
DKS250620P002500002024-06-10 1:20PM EDT2025-06-2049.700.000.000.00--190.00%
DKS260116P002500002024-03-25 3:19PM EDT2026-01-1654.2058.2062.300.00-1141.71%