UK markets closed

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.33-0.18 (-0.08%)
At close: 04:00PM EDT
230.00 +0.67 (+0.29%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240628C002600002024-06-20 9:55AM EDT2024-06-280.250.050.750.00-1155.42%
DKS240712C002600002024-06-03 12:10PM EDT2024-07-120.600.150.800.00-1137.35%
DKS240719C002600002024-06-20 9:45AM EDT2024-07-191.010.400.700.00-120431.32%
DKS240816C002600002024-06-20 10:11AM EDT2024-08-162.651.752.900.00-911533.52%
DKS240920C002600002024-06-18 12:00PM EDT2024-09-206.206.306.700.00-3817037.11%
DKS241018C002600002024-06-18 12:02PM EDT2024-10-187.907.508.600.00-43236.65%
DKS241115C002600002024-06-17 11:42AM EDT2024-11-159.4010.4010.800.00-5137.18%
DKS241220C002600002024-06-12 2:54PM EDT2024-12-2011.1013.1015.700.00--141.46%
DKS250117C002600002024-06-17 3:33PM EDT2025-01-1715.1814.7015.300.00-413438.00%
DKS250321C002600002024-05-01 2:40PM EDT2025-03-2111.8018.6020.200.00-803339.70%
DKS250620C002600002024-06-20 10:03AM EDT2025-06-2026.5024.6025.600.00-25840.36%
DKS260116C002600002024-05-20 2:32PM EDT2026-01-1619.2231.6035.000.00--240.34%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240816P002600002024-06-03 12:36PM EDT2024-08-1640.7530.1032.700.00-1229.72%
DKS240920P002600002024-06-06 3:35PM EDT2024-09-2049.4033.9035.600.00--1032.37%
DKS250117P002600002024-03-11 10:25AM EDT2025-01-1784.1059.7061.000.00-4559.06%
DKS260116P002600002024-05-29 9:54AM EDT2026-01-1655.5052.6056.500.00-5732.37%