Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240802C00260000 | 2024-07-23 12:32PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.25 | +0.10 | +200.00% | 1 | 7 | 72.85% |
| DKS240816C00260000 | 2024-07-15 9:46AM EDT | 2024-08-16 | 0.50 | 0.10 | 1.50 | 0.00 | - | 5 | 119 | 57.93% |
| DKS240823C00260000 | 2024-07-18 9:30AM EDT | 2024-08-23 | 1.10 | 0.15 | 1.75 | 0.00 | - | 10 | 10 | 52.10% |
| DKS240906C00260000 | 2024-07-25 9:30AM EDT | 2024-09-06 | 1.15 | 0.55 | 1.80 | 0.00 | - | - | - | 49.73% |
| DKS240920C00260000 | 2024-07-24 9:50AM EDT | 2024-09-20 | 1.52 | 2.20 | 3.40 | 0.00 | - | 1 | 174 | 51.90% |
| DKS241018C00260000 | 2024-07-17 2:28PM EDT | 2024-10-18 | 4.50 | 3.20 | 3.70 | 0.00 | - | 1 | 31 | 43.57% |
| DKS241115C00260000 | 2024-07-26 3:41PM EDT | 2024-11-15 | 4.96 | 4.70 | 5.30 | -3.94 | -44.27% | 1 | 4 | 42.79% |
| DKS241220C00260000 | 2024-07-26 10:08AM EDT | 2024-12-20 | 7.50 | 7.30 | 8.60 | -4.10 | -35.34% | 2 | 18 | 45.35% |
| DKS250117C00260000 | 2024-07-23 3:45PM EDT | 2025-01-17 | 8.50 | 8.30 | 8.80 | +1.40 | +19.72% | 1 | 90 | 41.98% |
| DKS250321C00260000 | 2024-07-15 10:52AM EDT | 2025-03-21 | 15.20 | 12.00 | 14.30 | 0.00 | - | 5 | 45 | 45.29% |
| DKS250620C00260000 | 2024-07-24 2:54PM EDT | 2025-06-20 | 13.88 | 16.30 | 17.60 | 0.00 | - | 1 | 92 | 42.99% |
| DKS260116C00260000 | 2024-05-20 2:32PM EDT | 2026-01-16 | 19.22 | 31.60 | 35.00 | 0.00 | - | - | 2 | 51.08% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240816P00260000 | 2024-06-03 12:36PM EDT | 2024-08-16 | 40.75 | 58.10 | 61.40 | 0.00 | - | 1 | 0 | 120.48% |
| DKS240920P00260000 | 2024-06-06 3:35PM EDT | 2024-09-20 | 49.40 | 57.00 | 60.50 | 0.00 | - | - | 10 | 70.04% |
| DKS250117P00260000 | 2024-03-11 10:25AM EDT | 2025-01-17 | 84.10 | 59.70 | 61.00 | 0.00 | - | 4 | 5 | 44.33% |
| DKS250620P00260000 | 2024-06-26 1:52PM EDT | 2025-06-20 | 49.50 | 60.60 | 63.60 | 0.00 | - | - | 1 | 36.09% |
| DKS260116P00260000 | 2024-07-19 9:45AM EDT | 2026-01-16 | 63.70 | 64.90 | 68.60 | 0.00 | - | 3 | 10 | 33.55% |
© 2024 Yahoo. All rights reserved.