Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240802C00270000 | 2024-07-23 9:52AM EDT | 2024-08-02 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 3 | 110.40% |
| DKS240816C00270000 | 2024-07-12 1:44PM EDT | 2024-08-16 | 0.45 | 0.05 | 1.45 | 0.00 | - | 3 | 137 | 64.60% |
| DKS240920C00270000 | 2024-07-17 10:19AM EDT | 2024-09-20 | 1.50 | 1.45 | 1.75 | -1.12 | -42.75% | 1 | 68 | 47.88% |
| DKS241018C00270000 | 2024-07-16 1:38PM EDT | 2024-10-18 | 4.50 | 2.25 | 2.60 | 0.00 | - | 1 | 101 | 43.45% |
| DKS241115C00270000 | 2024-07-01 3:28PM EDT | 2024-11-15 | 2.60 | 3.40 | 5.00 | 0.00 | - | 2 | 74 | 46.14% |
| DKS241220C00270000 | 2024-06-05 9:36AM EDT | 2024-12-20 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DKS250117C00270000 | 2024-07-12 10:08AM EDT | 2025-01-17 | 7.90 | 6.60 | 7.00 | 0.00 | - | 2 | 184 | 41.71% |
| DKS250321C00270000 | 2024-07-15 2:39PM EDT | 2025-03-21 | 12.70 | 10.00 | 10.60 | 0.00 | - | 7 | 59 | 42.40% |
| DKS250620C00270000 | 2024-06-26 9:59AM EDT | 2025-06-20 | 20.50 | 13.30 | 14.40 | 0.00 | - | 2 | 48 | 41.54% |
| DKS260116C00270000 | 2024-07-23 10:31AM EDT | 2026-01-16 | 20.00 | 21.50 | 24.50 | 0.00 | - | 2 | 5 | 43.01% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920P00270000 | 2024-06-04 12:08PM EDT | 2024-09-20 | 54.60 | 68.00 | 71.00 | 0.00 | - | 1 | 0 | 79.37% |
| DKS241220P00270000 | 2024-06-03 11:30AM EDT | 2024-12-20 | 53.70 | 68.80 | 72.10 | 0.00 | - | 10 | 0 | 51.22% |
| DKS260116P00270000 | 2024-03-15 10:56AM EDT | 2026-01-16 | 73.00 | 74.50 | 79.50 | 0.00 | - | 1 | 1 | 36.80% |
© 2024 Yahoo. All rights reserved.