UK markets closed

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.33-0.18 (-0.08%)
At close: 04:00PM EDT
230.00 +0.67 (+0.29%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240712C002700002024-05-30 9:30AM EDT2024-07-120.700.100.750.00-1144.80%
DKS240719C002700002024-06-21 1:52PM EDT2024-07-190.390.100.50+0.24+160.00%1412335.62%
DKS240816C002700002024-06-20 11:42AM EDT2024-08-161.050.901.10-0.26-19.85%813330.02%
DKS240920C002700002024-06-21 3:37PM EDT2024-09-204.724.404.70+0.37+8.51%43936.87%
DKS241018C002700002024-06-20 3:38PM EDT2024-10-186.326.006.400.00-110136.50%
DKS241115C002700002024-06-20 12:24PM EDT2024-11-158.107.908.300.00-17336.83%
DKS241220C002700002024-06-05 9:36AM EDT2024-12-208.1810.8011.600.00-1138.93%
DKS250117C002700002024-06-11 2:50PM EDT2025-01-178.5011.9012.400.00-19137.52%
DKS250321C002700002024-05-01 11:00AM EDT2025-03-219.7015.7017.100.00-1035539.26%
DKS250620C002700002024-06-13 2:56PM EDT2025-06-2017.4021.5022.600.00-274640.22%
DKS260116C002700002024-04-11 12:25PM EDT2026-01-1622.3017.6019.000.00-1328.80%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240920P002700002024-06-04 12:08PM EDT2024-09-2054.6040.9045.000.00-1035.76%
DKS241220P002700002024-06-03 11:30AM EDT2024-12-2053.7046.7049.100.00-101033.36%
DKS260116P002700002024-03-15 10:56AM EDT2026-01-1673.0074.5079.500.00-1146.30%