Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240816C00280000 | 2024-07-15 10:09AM EDT | 2024-08-16 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 20 | 77.44% |
| DKS240920C00280000 | 2024-07-23 3:59PM EDT | 2024-09-20 | 1.17 | 0.95 | 1.25 | +0.37 | +46.25% | 1 | 25 | 48.76% |
| DKS241018C00280000 | 2024-07-23 11:02AM EDT | 2024-10-18 | 1.60 | 1.55 | 1.90 | +0.30 | +23.08% | 1 | 15 | 43.90% |
| DKS241115C00280000 | 2024-07-16 2:36PM EDT | 2024-11-15 | 5.20 | 2.40 | 3.00 | 0.00 | - | 1 | 9 | 42.88% |
| DKS241220C00280000 | 2024-06-18 11:04AM EDT | 2024-12-20 | 7.90 | 6.00 | 6.70 | 0.00 | - | 4 | 7 | 48.36% |
| DKS250117C00280000 | 2024-06-14 10:18AM EDT | 2025-01-17 | 6.80 | 7.10 | 7.70 | 0.00 | - | 4 | 7 | 46.66% |
| DKS250321C00280000 | 2024-07-15 3:54PM EDT | 2025-03-21 | 9.80 | 8.20 | 9.20 | 0.00 | - | 23 | 24 | 42.87% |
| DKS250620C00280000 | 2024-07-01 11:13AM EDT | 2025-06-20 | 10.95 | 11.70 | 14.90 | 0.00 | - | 5 | 11 | 44.93% |
| DKS260116C00280000 | 2024-05-23 11:02AM EDT | 2026-01-16 | 13.10 | 27.80 | 29.10 | 0.00 | - | 1 | 1 | 49.88% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250117P00280000 | 2024-05-09 1:40PM EDT | 2025-01-17 | 82.50 | 63.10 | 64.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.