UK markets close in 3 hours 40 minutes

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
225.64+9.36 (+4.33%)
At close: 04:00PM EDT
225.63 -0.01 (-0.00%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240621C002800002024-06-13 2:34PM EDT2024-06-210.050.000.000.00-323850.00%
DKS240816C002800002024-06-17 2:15PM EDT2024-08-160.700.000.000.00-22112.50%
DKS240920C002800002024-06-10 11:32AM EDT2024-09-201.420.000.000.00-1206.25%
DKS241018C002800002024-06-17 12:25PM EDT2024-10-184.200.000.000.00-9126.25%
DKS241115C002800002024-06-17 11:26AM EDT2024-11-155.400.000.000.00-336.25%
DKS241220C002800002024-06-17 12:16PM EDT2024-12-208.000.000.000.00-136.25%
DKS250117C002800002024-06-14 10:18AM EDT2025-01-176.800.000.000.00-476.25%
DKS250321C002800002024-03-25 2:10PM EDT2025-03-2115.209.109.800.00-101033.59%
DKS250620C002800002024-06-10 10:28AM EDT2025-06-2012.600.000.000.00-3103.13%
DKS260116C002800002024-05-23 11:02AM EDT2026-01-1613.100.000.000.00-113.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS250117P002800002024-05-09 1:40PM EDT2025-01-1782.5063.1064.700.00-1139.18%