UK markets open in 2 hours 42 minutes
NIKKEI 225
38,774.01 +283.84 (+0.74%) HANG SENG
18,533.22 +108.26 (+0.59%) CRUDE OIL
74.46 +0.39 (+0.53%) GOLD FUTURES
2,387.20 +11.70 (+0.49%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,423.19 -33.45 (-0.06%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00110000 | 2024-05-20 10:09AM EDT | 2024-06-21 | 85.55 | 105.50 | 109.20 | 0.00 | - | 6 | 137 | 147.46% |
| DKS240920C00110000 | 2024-01-09 2:30PM EDT | 2024-09-20 | 37.50 | 52.30 | 54.70 | 0.00 | - | 7 | 14 | 0.00% |
| DKS250117C00110000 | 2024-05-24 10:00AM EDT | 2025-01-17 | 81.60 | 107.20 | 110.80 | 0.00 | - | 5 | 33 | 56.67% |
| DKS260116C00110000 | 2024-03-04 12:58PM EDT | 2026-01-16 | 78.98 | 107.50 | 110.90 | 0.00 | - | 1 | 49 | 41.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00110000 | 2024-05-07 12:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 7 | 525 | 114.84% |
| DKS240719P00110000 | 2024-04-02 11:03AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.70 | 0.00 | - | - | 62 | 94.53% |
| DKS240920P00110000 | 2024-05-29 9:49AM EDT | 2024-09-20 | 0.25 | 0.05 | 1.55 | 0.00 | - | 15 | 18 | 69.43% |
| DKS250117P00110000 | 2024-05-23 10:11AM EDT | 2025-01-17 | 1.73 | 0.35 | 2.25 | 0.00 | - | 11 | 299 | 52.43% |
| DKS260116P00110000 | 2024-05-31 10:59AM EDT | 2026-01-16 | 3.85 | 3.70 | 5.10 | 0.00 | - | 1 | 37 | 45.44% |
© 2024 Yahoo. All rights reserved.