Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:115.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00115000 | 2024-04-26 12:46PM EDT | 2024-06-21 | 92.68 | 73.60 | 76.70 | 0.00 | - | 2 | 154 | 0.00% |
| DKS240920C00115000 | 2024-06-03 3:51PM EDT | 2024-09-20 | 107.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| DKS250117C00115000 | 2024-06-03 3:51PM EDT | 2025-01-17 | 108.50 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 0.00% |
| DKS260116C00115000 | 2024-03-14 3:55PM EDT | 2026-01-16 | 109.60 | 95.60 | 99.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240614P00115000 | 2024-05-29 9:38AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DKS240621P00115000 | 2024-05-29 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12,628 | 50.00% |
| DKS240719P00115000 | 2024-03-14 9:49AM EDT | 2024-07-19 | 0.10 | 0.15 | 2.30 | 0.00 | - | 2 | 0 | 109.62% |
| DKS240920P00115000 | 2024-05-29 9:45AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 201 | 25.00% |
| DKS241220P00115000 | 2024-05-22 11:15AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DKS250117P00115000 | 2024-05-29 3:30PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 12.50% |
| DKS250321P00115000 | 2024-04-30 12:10PM EDT | 2025-03-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| DKS260116P00115000 | 2024-02-01 4:40PM EDT | 2026-01-16 | 12.30 | 6.60 | 9.30 | 0.00 | - | 1 | 12 | 50.06% |
© 2024 Yahoo. All rights reserved.