UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,346.70 -46.20 (-1.93%) DOW
39,406.77 -264.27 (-0.67%) Bitcoin GBP
53,345.19 -2,085.75 (-3.76%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:145.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00145000 | 2024-04-01 3:56PM EDT | 2024-06-21 | 78.98 | 53.70 | 56.00 | 0.00 | - | 1 | 242 | 152.17% |
| DKS240719C00145000 | 2024-03-26 1:16PM EDT | 2024-07-19 | 77.43 | 59.10 | 62.50 | 0.00 | - | 2 | 2 | 136.33% |
| DKS240920C00145000 | 2024-03-27 2:43PM EDT | 2024-09-20 | 82.20 | 64.90 | 66.50 | 0.00 | - | 1 | 41 | 109.27% |
| DKS250117C00145000 | 2024-04-15 11:03AM EDT | 2025-01-17 | 63.50 | 62.30 | 63.60 | 0.00 | - | 1 | 1,121 | 71.67% |
| DKS260116C00145000 | 2024-03-15 3:34PM EDT | 2026-01-16 | 82.80 | 74.10 | 77.80 | 0.00 | - | 1 | 4 | 62.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00145000 | 2024-04-19 3:34PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 614 | 25.00% |
| DKS240719P00145000 | 2024-05-22 2:22PM EDT | 2024-07-19 | 1.20 | 0.90 | 1.00 | 0.00 | - | 5 | 16 | 45.08% |
| DKS240816P00145000 | 2024-04-15 2:14PM EDT | 2024-08-16 | 1.40 | 0.45 | 1.40 | 0.00 | - | 9 | 20 | 40.26% |
| DKS240920P00145000 | 2024-05-03 9:59AM EDT | 2024-09-20 | 2.00 | 2.70 | 2.95 | 0.00 | - | 2 | 44 | 42.21% |
| DKS241018P00145000 | 2024-05-01 12:35PM EDT | 2024-10-18 | 2.80 | 3.50 | 3.80 | 0.00 | - | - | 1 | 41.46% |
| DKS250117P00145000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 4.70 | 6.10 | 6.60 | 0.00 | - | 21 | 671 | 40.45% |
| DKS250321P00145000 | 2024-05-13 1:03PM EDT | 2025-03-21 | 7.40 | 8.20 | 8.60 | 0.00 | - | 5 | 47 | 40.46% |
| DKS260116P00145000 | 2024-05-15 1:54PM EDT | 2026-01-16 | 12.40 | 14.30 | 15.00 | 0.00 | - | 1 | 16 | 37.97% |
© 2024 Yahoo. All rights reserved.