UK markets open in 15 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,509.08 +106.08 (+0.58%) CRUDE OIL
73.34 -0.88 (-1.19%) GOLD FUTURES
2,367.90 -1.40 (-0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,909.01 -133.09 (-0.25%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607C00175000 | 2024-05-28 10:27AM EDT | 2024-06-07 | 22.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKS240614C00175000 | 2024-05-28 9:35AM EDT | 2024-06-14 | 20.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKS240621C00175000 | 2024-05-29 12:53PM EDT | 2024-06-21 | 50.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DKS240628C00175000 | 2024-05-28 12:39PM EDT | 2024-06-28 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240719C00175000 | 2024-05-28 2:32PM EDT | 2024-07-19 | 24.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKS240816C00175000 | 2024-05-14 10:44AM EDT | 2024-08-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240920C00175000 | 2024-05-22 9:43AM EDT | 2024-09-20 | 24.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS250117C00175000 | 2024-05-30 10:56AM EDT | 2025-01-17 | 57.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS250321C00175000 | 2024-05-31 3:25PM EDT | 2025-03-21 | 62.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKS260116C00175000 | 2024-05-30 10:01AM EDT | 2026-01-16 | 72.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607P00175000 | 2024-05-31 2:01PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| DKS240614P00175000 | 2024-05-29 12:43PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DKS240621P00175000 | 2024-06-03 10:58AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKS240628P00175000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DKS240705P00175000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DKS240712P00175000 | 2024-06-03 3:51PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| DKS240719P00175000 | 2024-06-03 3:43PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKS240816P00175000 | 2024-05-31 10:39AM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240920P00175000 | 2024-05-28 11:30AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DKS241018P00175000 | 2024-05-31 10:06AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS241115P00175000 | 2024-05-17 12:10PM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKS241220P00175000 | 2024-05-20 1:49PM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DKS250117P00175000 | 2024-05-30 12:31PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DKS250321P00175000 | 2024-05-31 3:59PM EDT | 2025-03-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DKS260116P00175000 | 2024-05-21 11:24AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.